Acciones EUROSTOXX 50

Resumen Evolución EUROSTOXX 50

Último Dif. Dif. % Hora
3.711,610 22,8 0,62% 15/11/2019
  Max. Min. Min. Max.

NOK1V

3,460 5,730 -39,62
6,640 3,340 98,8 -47,9% 3,6% 3,6%

SOGN

28,475 33,030 -13,79
33,535 20,810 61,1 -15,1% 36,8% 60,2%

FREG_P

48,165 51,460 -6,40
52,820 38,280 38,0 -8,8% 25,8% 68,0%

UNBP

142,950 149,600 -4,45
158,160 116,200 36,1 -9,6% 23,0% 63,8%

ING

10,554 10,884 -3,03
12,140 8,197 48,1 -13,1% 28,8% 59,8%

LING

189,000 191,850 -1,49
192,550 130,750 47,3 -1,8% 44,6% 94,3%

ORAN

14,500 14,670 -1,16
15,250 13,080 16,6 -4,9% 10,9% 65,4%

TOTF

49,275 49,550 -0,55
52,270 42,650 22,6 -5,7% 15,5% 68,9%

DTE

15,194 15,170 0,16
16,256 13,945 16,6 -6,5% 9,0% 54,0%

DAIGN

50,680 50,450 0,46
60,000 40,310 48,8 -15,5% 25,7% 52,7%

BMW

74,550 74,180 0,50
78,300 58,040 34,9 -4,8% 28,4% 81,5%

AHLN

24,130 23,100 4,46
24,495 19,360 26,5 -1,5% 24,6% 92,9%

ABI

72,150 68,360 5,54
92,710 56,320 64,6 -22,2% 28,1% 43,5%

SASY

83,080 78,550 5,77
86,420 71,740 20,5 -3,9% 15,8% 77,2%

AMA

71,980 65,860 9,29
74,940 58,220 28,7 -3,9% 23,6% 82,3%

UNc

53,560 48,720 9,93
55,330 45,565 21,4 -3,2% 17,5% 81,9%

ENI

14,414 13,102 10,01
14,486 12,924 12,1 -0,5% 11,5% 95,4%

ENEL

6,615 6,009 10,08
6,763 5,957 13,5 -2,2% 11,0% 81,6%

ITX

27,980 25,190 11,08
29,000 21,850 32,7 -3,5% 28,1% 85,7%

BNP

50,630 45,285 11,80
51,340 38,135 34,6 -1,4% 32,8% 94,6%

BAYG

70,430 62,300 13,05
73,170 52,020 40,7 -3,7% 35,4% 87,0%

VIV

24,810 21,640 14,65
26,690 20,800 28,3 -7,0% 19,3% 68,1%

SIE

115,000 100,020 14,98
115,400 84,420 36,7 -0,3% 36,2% 98,7%

AIRP

121,400 104,950 15,67
131,150 101,850 28,8 -7,4% 19,2% 66,7%

ALV

218,850 188,660 16,00
225,900 170,460 32,5 -3,1% 28,4% 87,3%

DANO

75,180 64,710 16,18
82,380 59,720 37,9 -8,7% 25,9% 68,2%

AXAF

25,235 21,685 16,37
25,425 18,398 38,2 -0,7% 37,2% 97,3%

ISP

2,164 1,846 17,25
2,188 1,832 19,4 -1,1% 18,1% 93,3%

CRH

2886,000 2381,000 21,21
2908,000 2266,000 28,3 -0,8% 27,4% 96,6%

DPWGN

34,335 28,130 22,06
34,480 23,360 47,6 -0,4% 47,0% 98,7%

ESSI

139,150 113,500 22,60
140,050 95,680 46,4 -0,6% 45,4% 98,0%

PHG

40,945 32,715 25,16
44,595 29,045 53,5 -8,2% 41,0% 76,5%

VOWG

181,750 143,400 26,74
182,500 134,800 35,4 -0,4% 34,8% 98,4%

OREP

261,500 205,400 27,31
266,600 193,200 38,0 -1,9% 35,4% 93,1%

SGEF

102,050 76,800 32,88
102,500 69,980 46,5 -0,4% 45,8% 98,6%

ADS

267,450 200,800 33,19
296,750 178,150 66,6 -9,9% 50,1% 75,3%

MUV

256,400 190,300 34,73
256,700 184,500 39,1 -0,1% 39,0% 99,6%

SAP

122,600 88,950 37,83
125,000 84,040 48,7 -1,9% 45,9% 94,1%

SAF

149,900 107,950 38,86
150,250 99,980 50,3 -0,2% 49,9% 99,3%

SCH

88,140 63,400 39,02
88,140 57,540 53,2 0,0% 53,2% 100,0%

PPR

545,800 382,600 42,66
546,600 369,100 48,1 -0,1% 47,9% 99,5%

LVMH

405,500 259,250 56,41
407,850 242,300 68,3 -0,6% 67,4% 98,6%

ASML

249,000 143,960 72,96
249,300 130,300 91,3 -0,1% 91,1% 99,7%