Acciones EUROSTOXX 50

Resumen Evolución EUROSTOXX 50

Último Dif. Dif. % Hora
3.683,880 -12,7 -0,34% 17:50
  Max. Min. Min. Max.

NOK1V

3,375 5,535 -39,02
6,640 3,340 98,8 -49,2% 1,0% 1,1%

DTE

15,100 15,305 -1,34
16,256 13,945 16,6 -7,1% 8,3% 50,0%

ENEL

6,615 6,009 10,08
6,763 5,957 13,5 -2,2% 11,0% 81,6%

ENI

14,414 13,102 10,01
14,486 12,924 12,1 -0,5% 11,5% 95,4%

ORAN

14,685 14,675 0,07
15,250 13,080 16,6 -3,7% 12,3% 74,0%

TOTF

48,760 49,410 -1,32
52,270 42,650 22,6 -6,7% 14,3% 63,5%

SASY

82,880 78,490 5,59
86,420 71,740 20,5 -4,1% 15,5% 75,9%

UNc

53,560 48,800 9,75
55,330 45,565 21,4 -3,2% 17,5% 81,9%

ISP

2,164 1,846 17,25
2,188 1,832 19,4 -1,1% 18,1% 93,3%

AIRP

120,950 103,650 16,69
131,150 102,050 28,5 -7,8% 18,5% 64,9%

VIV

24,860 21,530 15,47
26,690 20,800 28,3 -6,9% 19,5% 68,9%

UNBP

141,650 149,600 -5,31
158,160 116,200 36,1 -10,4% 21,9% 60,7%

AMA

71,560 63,840 12,09
74,940 58,220 28,7 -4,5% 22,9% 79,8%

DANO

74,160 65,420 13,36
82,380 59,720 37,9 -10,0% 24,2% 63,7%

DAIGN

50,100 50,840 -1,46
60,000 40,310 48,8 -16,5% 24,3% 49,7%

AHLN

24,085 23,100 4,26
24,495 19,360 26,5 -1,7% 24,4% 92,0%

ITX

27,340 25,550 7,01
29,000 21,850 32,7 -5,7% 25,1% 76,8%

BMW

73,320 74,320 -1,35
78,300 58,040 34,9 -6,4% 26,3% 75,4%

ABI

71,160 67,220 5,86
92,710 56,320 64,6 -23,2% 26,3% 40,8%

FREG_P

48,385 49,390 -2,03
52,820 38,280 38,0 -8,4% 26,4% 69,5%

CRH

2872,000 2381,000 20,62
2918,000 2266,000 28,8 -1,6% 26,7% 92,9%

ING

10,424 10,792 -3,41
12,140 8,197 48,1 -14,1% 27,2% 56,5%

ALV

217,850 185,860 17,21
225,900 170,460 32,5 -3,6% 27,8% 85,5%

VOWG

175,750 147,800 18,91
182,500 134,800 35,4 -3,7% 30,4% 85,8%

BAYG

69,150 62,600 10,46
73,170 52,020 40,7 -5,5% 32,9% 81,0%

OREP

258,600 206,400 25,29
266,600 193,200 38,0 -3,0% 33,9% 89,1%

BNP

51,100 44,790 14,09
51,340 38,135 34,6 -0,5% 34,0% 98,2%

AXAF

25,005 21,150 18,23
25,425 18,398 38,2 -1,7% 35,9% 94,0%

SIE

114,820 100,760 13,95
115,900 84,420 37,3 -0,9% 36,0% 96,6%

SOGN

28,315 32,745 -13,53
33,535 20,810 61,1 -15,6% 36,1% 59,0%

MUV

257,800 192,000 34,27
259,500 184,500 40,7 -0,7% 39,7% 97,7%

PHG

41,090 32,730 25,54
44,595 29,045 53,5 -7,9% 41,5% 77,5%

LING

187,000 192,200 -2,71
192,400 130,750 47,2 -2,8% 43,0% 91,2%

SGEF

100,500 77,020 30,49
102,500 69,980 46,5 -2,0% 43,6% 93,8%

ESSI

138,950 113,500 22,42
141,200 95,680 47,6 -1,6% 45,2% 95,1%

SAP

122,260 89,300 36,91
125,000 84,040 48,7 -2,2% 45,5% 93,3%

DPWGN

34,120 27,800 22,73
34,710 23,360 48,6 -1,7% 46,1% 94,8%

PPR

549,400 383,000 43,45
552,200 373,800 47,7 -0,5% 47,0% 98,4%

SAF

148,650 107,550 38,21
150,850 99,980 50,9 -1,5% 48,7% 95,7%

SCH

86,420 63,480 36,14
88,460 57,540 53,7 -2,3% 50,2% 93,4%

ADS

273,000 204,400 33,56
296,750 178,150 66,6 -8,0% 53,2% 80,0%

LVMH

398,200 260,650 52,77
407,850 242,300 68,3 -2,4% 64,3% 94,2%

ASML

244,650 145,300 68,38
249,550 130,300 91,5 -2,0% 87,8% 95,9%