Acciones EUROSTOXX 50

Resumen Evolución EUROSTOXX 50

Último Dif. Dif. % Hora
3.688,770 9,1 0,25% 11:31
  Max. Min. Min. Max.

ISP

2,164 1,846 17,25
2,188 1,832 19,4 -1,1% 18,1% 93,3%

NOK1V

3,380 5,495 -38,49
6,640 3,340 98,8 -49,1% 1,2% 1,2%

ENEL

6,615 6,009 10,08
6,763 5,957 13,5 -2,2% 11,0% 81,6%

ING

10,468 10,706 -2,22
12,140 8,197 48,1 -13,8% 27,7% 57,6%

ENI

14,414 13,102 10,01
14,486 12,924 12,1 -0,5% 11,5% 95,4%

ORAN

14,725 14,635 0,61
15,250 13,080 16,6 -3,4% 12,6% 75,8%

DTE

15,086 15,220 -0,88
16,256 13,945 16,6 -7,2% 8,2% 49,4%

AXAF

24,955 20,910 19,34
25,425 18,398 38,2 -1,8% 35,6% 93,3%

VIV

24,970 21,230 17,62
26,690 20,800 28,3 -6,4% 20,0% 70,8%

AHLN

24,030 23,100 4,03
24,495 19,360 26,5 -1,9% 24,1% 90,9%

ITX

27,410 26,200 4,62
29,000 21,850 32,7 -5,5% 25,4% 77,8%

DPWGN

33,955 27,830 22,01
34,710 23,360 48,6 -2,2% 45,4% 93,3%

SOGN

28,480 32,540 -12,48
33,535 20,810 61,1 -15,1% 36,9% 60,3%

PHG

41,305 33,400 23,67
44,595 29,045 53,5 -7,4% 42,2% 78,8%

BNP

51,500 44,360 16,10
52,240 38,135 37,0 -1,4% 35,0% 94,8%

TOTF

49,260 47,585 3,52
52,270 42,650 22,6 -5,8% 15,5% 68,7%

UNc

53,560 48,920 9,48
55,330 45,565 21,4 -3,2% 17,5% 81,9%

FREG_P

49,140 48,990 0,31
52,820 38,280 38,0 -7,0% 28,4% 74,7%

DAIGN

51,490 50,670 1,62
60,000 40,310 48,8 -14,2% 27,7% 56,8%

SCH

86,060 62,460 37,78
88,460 57,540 53,7 -2,7% 49,6% 92,2%

AMA

70,680 62,520 13,05
74,940 58,220 28,7 -5,7% 21,4% 74,5%

BAYG

68,400 62,810 8,90
73,170 52,020 40,7 -6,5% 31,5% 77,4%

DANO

74,160 65,870 12,59
82,380 59,720 37,9 -10,0% 24,2% 63,7%

ABI

71,750 67,280 6,64
92,710 56,320 64,6 -22,6% 27,4% 42,4%

BMW

73,750 73,490 0,35
78,300 58,040 34,9 -5,8% 27,1% 77,5%

SGEF

100,300 76,860 30,50
102,500 69,980 46,5 -2,1% 43,3% 93,2%

SASY

84,570 79,480 6,40
86,420 71,740 20,5 -2,1% 17,9% 87,4%

SAP

122,820 89,350 37,46
125,000 84,040 48,7 -1,7% 46,1% 94,7%

SIE

114,700 100,540 14,08
115,980 84,420 37,4 -1,1% 35,9% 95,9%

AIRP

120,750 103,250 16,95
131,150 102,050 28,5 -7,9% 18,3% 64,3%

SAF

150,000 108,850 37,80
150,850 99,980 50,9 -0,6% 50,0% 98,3%

ESSI

138,050 113,500 21,63
141,200 95,680 47,6 -2,2% 44,3% 93,1%

ASML

242,450 144,500 67,79
249,550 130,300 91,5 -2,8% 86,1% 94,0%

VOWG

176,550 146,200 20,76
182,500 134,800 35,4 -3,3% 31,0% 87,5%

UNBP

140,150 149,600 -6,32
158,160 116,200 36,1 -11,4% 20,6% 57,1%

ALV

218,200 184,400 18,33
225,900 170,460 32,5 -3,4% 28,0% 86,1%

MUV

256,600 190,250 34,88
259,500 184,500 40,7 -1,1% 39,1% 96,1%

LING

185,900 191,750 -3,05
192,050 130,750 46,9 -3,2% 42,2% 90,0%

ADS

272,600 202,700 34,48
296,750 178,150 66,6 -8,1% 53,0% 79,6%

OREP

255,900 206,400 23,98
266,600 193,200 38,0 -4,0% 32,5% 85,4%

LVMH

395,300 258,450 52,95
407,850 242,300 68,3 -3,1% 63,1% 92,4%

PPR

542,800 390,300 39,07
552,200 377,600 46,2 -1,7% 43,7% 94,6%

CRH

2884,000 2381,000 21,13
2918,000 2266,000 28,8 -1,2% 27,3% 94,8%