Acciones EUROSTOXX 50

Resumen Evolución EUROSTOXX 50

Último Dif. Dif. % Hora
3.591,090 11,7 0,33% 10:36
  Max. Min. Min. Max.

ABI

83,550 87,470 -4,48
88,910 81,820 8,7 -6,0% 2,1% 24,4%

ADS

277,850 272,400 2,00
289,050 265,650 8,8 -3,9% 4,6% 52,1%

AHLN

22,970 22,505 2,07
23,260 22,150 5,0 -1,2% 3,7% 73,9%

AIRP

116,500 130,100 -10,45
131,150 114,950 14,1 -11,2% 1,3% 9,6%

ALV

219,600 211,250 3,95
220,050 204,800 7,4 -0,2% 7,2% 97,0%

AMA

65,100 65,480 -0,58
67,840 61,720 9,9 -4,0% 5,5% 55,2%

ASML

229,350 225,300 1,80
243,850 217,000 12,4 -5,9% 5,7% 46,0%

AXAF

24,130 23,155 4,21
24,145 22,210 8,7 -0,1% 8,6% 99,2%

BAYG

65,370 65,850 -0,73
67,220 60,620 10,9 -2,8% 7,8% 72,0%

BMW

68,170 64,000 6,52
68,730 61,370 12,0 -0,8% 11,1% 92,4%

BNP

47,975 44,010 9,01
48,065 41,585 15,6 -0,2% 15,4% 98,6%

CRH

2717,000 2710,000 0,26
2814,000 2597,000 8,4 -3,4% 4,6% 55,3%

DAIGN

49,365 46,240 6,76
49,715 42,895 15,9 -0,7% 15,1% 94,9%

DANO

71,420 80,500 -11,28
81,240 71,660 13,4 -12,1% -0,3% -2,5%

DPWGN

31,045 29,835 4,06
31,160 28,410 9,7 -0,4% 9,3% 95,8%

DTE

15,970 15,424 3,54
16,076 15,004 7,1 -0,7% 6,4% 90,1%

ENEL

6,615 n.d. n.d.
6,681 n.d. n.d. -1,0% n.d. n.d.

ENI

14,414 n.d. n.d.
14,450 n.d. n.d. -0,2% n.d. n.d.

ESSI

134,050 132,450 1,21
137,300 125,950 9,0 -2,4% 6,4% 71,4%

FREG_P

43,790 44,390 -1,35
45,275 40,455 11,9 -3,3% 8,2% 69,2%

ING

10,440 9,531 9,54
10,456 8,958 16,7 -0,2% 16,5% 98,9%

ISP

2,164 n.d. n.d.
2,170 n.d. n.d. -0,3% n.d. n.d.

ITX

28,380 27,620 2,75
29,000 27,040 7,2 -2,1% 5,0% 68,4%

LING

174,850 175,400 -0,31
181,100 166,150 9,0 -3,5% 5,2% 58,2%

LVMH

373,650 366,450 1,96
384,400 344,000 11,7 -2,8% 8,6% 73,4%

MUV

248,600 232,900 6,74
250,300 231,400 8,2 -0,7% 7,4% 91,0%

NOK1V

5,215 5,170 0,87
5,270 4,750 10,9 -1,0% 9,8% 89,4%

ORAN

14,930 14,300 4,41
14,975 13,965 7,2 -0,3% 6,9% 95,5%

OREP

238,800 246,300 -3,05
258,900 239,400 8,1 -7,8% -0,3% -3,1%

PHG

39,010 43,485 -10,29
44,595 37,470 19,0 -12,5% 4,1% 21,6%

PPR

469,950 454,250 3,46
488,650 434,200 12,5 -3,8% 8,2% 65,7%

SAF

138,450 141,100 -1,88
145,400 137,450 5,8 -4,8% 0,7% 12,6%

SAP

117,040 108,120 8,25
117,460 103,060 14,0 -0,4% 13,6% 97,1%

SASY

82,550 83,690 -1,36
85,900 80,280 7,0 -3,9% 2,8% 40,4%

SCH

82,640 78,820 4,85
82,980 74,500 11,4 -0,4% 10,9% 96,0%

SGEF

96,760 97,700 -0,96
100,750 94,380 6,7 -4,0% 2,5% 37,4%

SIE

101,000 96,630 4,52
101,960 94,030 8,4 -0,9% 7,4% 87,9%

SOGN

26,715 25,430 5,05
26,730 22,860 16,9 -0,1% 16,9% 99,6%

TOTF

46,585 48,665 -4,27
49,540 44,320 11,8 -6,0% 5,1% 43,4%

UNBP

139,400 130,350 6,94
139,450 126,400 10,3 -0,0% 10,3% 99,6%

UNc

53,560 n.d. n.d.
53,560 n.d. n.d. 0,0% n.d. n.d.

VIV

25,210 24,970 0,96
25,880 24,440 5,9 -2,6% 3,2% 53,5%

VOWG

169,500 159,200 6,47
170,750 147,000 16,2 -0,7% 15,3% 94,7%