Acciones EUROSTOXX 50

Resumen Evolución EUROSTOXX 50

Último Dif. Dif. % Hora
3.858,630 22,1 0,58% 16:06
  Max. Min. Min. Max.

ABI

67,910 71,420 -4,91
72,080 66,550 8,3 -5,8% 2,0% 24,6%

ADS

291,750 310,250 -5,96
316,150 281,800 12,2 -7,7% 3,5% 29,0%

AHLN

23,725 22,330 6,25
23,965 21,855 9,7 -1,0% 8,6% 88,6%

AIRP

140,300 128,850 8,89
140,650 126,900 10,8 -0,2% 10,6% 97,5%

ALV

230,950 221,700 4,17
232,550 214,950 8,2 -0,7% 7,4% 90,9%

AMA

72,860 78,080 -6,69
78,460 70,680 11,0 -7,1% 3,1% 28,0%

ASML

291,350 270,600 7,67
294,400 254,000 15,9 -1,0% 14,7% 92,5%

AXAF

25,295 24,475 3,35
25,615 23,665 8,2 -1,2% 6,9% 83,6%

BAYG

75,400 75,500 -0,13
78,340 73,050 7,2 -3,8% 3,2% 44,4%

BMW

65,120 71,640 -9,10
72,620 63,580 14,2 -10,3% 2,4% 17,0%

BNP

53,730 50,490 6,42
54,220 47,910 13,2 -0,9% 12,1% 92,2%

CRH

2928,000 2960,173 -1,09
3059,000 2852,000 7,3 -4,3% 2,7% 36,7%

DAIGN

42,665 46,565 -8,38
47,610 41,415 15,0 -10,4% 3,0% 20,2%

DANO

71,900 73,220 -1,80
74,500 71,560 4,1 -3,5% 0,5% 11,6%

DPWGN

32,435 34,265 -5,34
34,310 31,240 9,8 -5,5% 3,8% 38,9%

DTE

16,562 14,760 12,21
16,616 14,512 14,5 -0,3% 14,1% 97,4%

ENEL

6,615 n.d. n.d.
6,681 n.d. n.d. -1,0% n.d. n.d.

ENI

14,414 n.d. n.d.
14,450 n.d. n.d. -0,2% n.d. n.d.

ESSI

142,500 142,900 -0,28
144,350 134,200 7,6 -1,3% 6,2% 81,8%

FREG_P

48,555 48,470 0,18
49,675 45,880 8,3 -2,3% 5,8% 70,5%

ING

10,090 10,510 -4,00
10,908 9,774 11,6 -7,5% 3,2% 27,9%

ISP

2,164 n.d. n.d.
2,170 n.d. n.d. -0,3% n.d. n.d.

ITX

32,070 31,180 2,85
32,140 30,330 6,0 -0,2% 5,7% 96,1%

LING

206,300 191,100 7,95
208,600 183,800 13,5 -1,1% 12,2% 90,7%

LVMH

416,100 429,750 -3,18
438,250 391,050 12,1 -5,1% 6,4% 53,1%

MUV

281,200 271,600 3,53
284,200 266,300 6,7 -1,1% 5,6% 83,2%

NOK1V

4,240 4,135 2,54
4,530 3,860 17,4 -6,4% 9,8% 56,7%

ORAN

13,495 13,060 3,33
13,540 12,545 7,9 -0,3% 7,6% 95,5%

OREP

270,100 274,300 -1,53
278,500 251,900 10,6 -3,0% 7,2% 68,4%

PHG

44,985 45,050 -0,14
45,925 41,400 10,9 -2,0% 8,7% 79,2%

PPR

584,800 599,000 -2,37
613,600 542,200 13,2 -4,7% 7,9% 59,7%

SAF

144,900 142,150 1,93
152,300 140,050 8,7 -4,9% 3,5% 39,6%

SAP

128,800 125,660 2,50
128,900 117,280 9,9 -0,1% 9,8% 99,1%

SASY

93,970 91,900 2,25
95,060 86,610 9,8 -1,1% 8,5% 87,1%

SCH

97,300 93,980 3,53
98,180 90,100 9,0 -0,9% 8,0% 89,1%

SGEF

106,450 102,100 4,26
107,350 99,200 8,2 -0,8% 7,3% 89,0%

SIE

106,320 116,820 -8,99
118,580 106,080 11,8 -10,3% 0,2% 1,9%

SOGN

31,820 30,585 4,04
32,110 29,090 10,4 -0,9% 9,4% 90,4%

TOTF

44,995 48,570 -7,36
48,955 43,670 12,1 -8,1% 3,0% 25,1%

UNBP

126,900 132,000 -3,86
134,400 119,950 12,0 -5,6% 5,8% 48,1%

UNc

53,560 n.d. n.d.
53,560 n.d. n.d. 0,0% n.d. n.d.

VIV

25,150 25,100 0,20
25,770 24,410 5,6 -2,4% 3,0% 54,4%

VOWG

171,450 181,700 -5,64
183,800 163,800 12,2 -6,7% 4,7% 38,2%