Acciones EUROSTOXX 50

Resumen Evolución EUROSTOXX 50

Último Dif. Dif. % Hora
3.696,560 -8,4 -0,23% 19/11/2019
  Max. Min. Min. Max.

ABI

71,720 83,700 -14,31
84,110 70,410 19,5 -14,7% 1,9% 9,6%

ADS

272,150 281,350 -3,27
287,350 264,150 8,8 -5,3% 3,0% 34,5%

AHLN

24,020 22,845 5,14
24,495 22,120 10,7 -1,9% 8,6% 80,0%

AIRP

121,350 116,550 4,12
122,850 115,550 6,3 -1,2% 5,0% 79,5%

ALV

218,700 219,300 -0,27
225,900 215,600 4,8 -3,2% 1,4% 30,1%

AMA

71,880 66,180 8,61
72,540 64,260 12,9 -0,9% 11,9% 92,0%

ASML

244,950 232,950 5,15
249,550 226,850 10,0 -1,8% 8,0% 79,7%

AXAF

25,130 24,110 4,23
25,425 23,475 8,3 -1,2% 7,1% 84,9%

BAYG

70,190 65,730 6,79
72,280 64,200 12,6 -2,9% 9,3% 74,1%

BMW

73,520 67,840 8,37
75,880 67,460 12,5 -3,1% 9,0% 72,0%

BNP

50,750 47,810 6,15
51,340 46,145 11,3 -1,1% 10,0% 88,6%

CRH

2880,000 2723,000 5,77
2918,000 2707,000 7,8 -1,3% 6,4% 82,0%

DAIGN

50,160 49,200 1,95
54,500 48,585 12,2 -8,0% 3,2% 26,6%

DANO

74,640 72,120 3,49
75,660 71,000 6,6 -1,3% 5,1% 78,1%

DPWGN

34,435 31,300 10,02
34,710 30,820 12,6 -0,8% 11,7% 92,9%

DTE

15,156 15,982 -5,17
16,256 15,088 7,7 -6,8% 0,5% 5,8%

ENEL

6,615 n.d. n.d.
6,681 n.d. n.d. -1,0% n.d. n.d.

ENI

14,414 n.d. n.d.
14,450 n.d. n.d. -0,2% n.d. n.d.

ESSI

140,050 133,200 5,14
141,200 131,000 7,8 -0,8% 6,9% 88,7%

FREG_P

48,665 43,825 11,04
49,195 42,355 16,1 -1,1% 14,9% 92,3%

ING

10,532 10,362 1,64
10,878 10,034 8,4 -3,2% 5,0% 59,0%

ISP

2,164 n.d. n.d.
2,170 n.d. n.d. -0,3% n.d. n.d.

ITX

27,640 28,520 -3,09
28,790 26,890 7,1 -4,0% 2,8% 39,5%

LING

188,500 174,450 8,05
191,300 172,050 11,2 -1,5% 9,6% 85,5%

LVMH

398,200 374,600 6,30
407,850 370,150 10,2 -2,4% 7,6% 74,4%

MUV

256,700 248,200 3,42
259,500 247,100 5,0 -1,1% 3,9% 77,4%

NOK1V

3,445 5,190 -33,62
5,260 3,340 57,5 -34,5% 3,1% 5,5%

ORAN

14,635 14,875 -1,61
14,980 14,025 6,8 -2,3% 4,3% 63,9%

OREP

260,800 237,800 9,67
266,600 235,500 13,2 -2,2% 10,7% 81,4%

PHG

41,105 39,450 4,20
41,445 38,010 9,0 -0,8% 8,1% 90,1%

PPR

549,500 475,850 15,48
549,500 467,950 17,4 0,0% 17,4% 100,0%

SAF

148,650 138,000 7,72
150,850 136,650 10,4 -1,5% 8,8% 84,5%

SAP

122,660 118,740 3,30
124,500 115,360 7,9 -1,5% 6,3% 79,9%

SASY

83,110 82,800 0,37
86,420 81,050 6,6 -3,8% 2,5% 38,4%

SCH

87,280 83,280 4,80
88,460 81,620 8,4 -1,3% 6,9% 82,7%

SGEF

101,250 97,160 4,21
102,500 95,560 7,3 -1,2% 6,0% 82,0%

SIE

114,440 101,940 12,26
115,900 99,890 16,0 -1,3% 14,6% 90,9%

SOGN

28,375 26,545 6,89
29,045 25,105 15,7 -2,3% 13,0% 83,0%

TOTF

48,860 46,480 5,12
49,710 46,100 7,8 -1,7% 6,0% 76,5%

UNBP

143,750 140,050 2,64
145,200 137,050 5,9 -1,0% 4,9% 82,2%

UNc

53,560 n.d. n.d.
53,560 n.d. n.d. 0,0% n.d. n.d.

VIV

24,780 24,920 -0,56
25,570 24,570 4,1 -3,1% 0,9% 21,0%

VOWG

177,450 169,250 4,84
182,500 167,350 9,1 -2,8% 6,0% 66,7%