Acciones EUROSTOXX 50

Resumen Evolución EUROSTOXX 50

Último Dif. Dif. % Hora
3.696,820 -2,8 -0,08% 17:50
  Max. Min. Min. Max.

UNc

53,560 n.d. n.d.
53,560 n.d. n.d. 0,0% n.d. n.d.

ENI

14,414 n.d. n.d.
14,450 n.d. n.d. -0,2% n.d. n.d.

ENEL

6,615 n.d. n.d.
6,681 n.d. n.d. -1,0% n.d. n.d.

ISP

2,164 n.d. n.d.
2,170 n.d. n.d. -0,3% n.d. n.d.

NOK1V

3,540 5,040 -29,76
5,270 3,500 50,6 -32,8% 1,1% 2,3%

ABI

71,200 83,940 -15,18
84,340 70,410 19,8 -15,6% 1,1% 5,7%

DANO

74,060 79,220 -6,51
80,800 71,000 13,8 -8,3% 4,3% 31,2%

ADS

269,800 280,200 -3,71
288,300 266,300 8,3 -6,4% 1,3% 15,9%

ITX

27,600 28,570 -3,40
29,000 27,500 5,5 -4,8% 0,4% 6,7%

ORAN

14,310 14,805 -3,34
14,980 14,025 6,8 -4,5% 2,0% 29,8%

DTE

15,298 15,456 -1,02
16,256 15,090 7,7 -5,9% 1,4% 17,8%

AIRP

118,750 119,300 -0,46
120,150 115,550 4,0 -1,2% 2,8% 69,6%

VIV

25,000 24,870 0,52
25,880 24,660 4,9 -3,4% 1,4% 27,9%

ESSI

135,100 134,300 0,60
138,200 131,000 5,5 -2,2% 3,1% 56,9%

SGEF

100,950 100,200 0,75
102,500 95,560 7,3 -1,5% 5,6% 77,7%

SASY

83,170 82,050 1,37
86,420 80,960 6,7 -3,8% 2,7% 40,5%

PHG

39,955 39,115 2,15
40,375 37,510 7,6 -1,0% 6,5% 85,3%

ASML

241,850 236,300 2,35
247,250 226,050 9,4 -2,2% 7,0% 74,5%

SAF

146,550 142,100 3,13
147,150 136,650 7,7 -0,4% 7,2% 94,3%

ALV

220,100 213,100 3,28
225,900 206,900 9,2 -2,6% 6,4% 69,5%

LING

183,750 177,550 3,49
185,400 171,650 8,0 -0,9% 7,0% 88,0%

MUV

254,100 241,400 5,26
255,200 236,200 8,0 -0,4% 7,6% 94,2%

CRH

2841,000 2691,531 5,55
2902,000 2665,000 8,9 -2,1% 6,6% 74,3%

TOTF

49,410 46,415 6,45
49,710 45,360 9,6 -0,6% 8,9% 93,1%

LVMH

403,250 378,200 6,62
404,550 370,150 9,3 -0,3% 8,9% 96,2%

SAP

123,540 115,680 6,79
123,980 112,180 10,5 -0,4% 10,1% 96,3%

AHLN

24,410 22,840 6,87
24,495 22,120 10,7 -0,3% 10,4% 96,4%

AXAF

25,275 23,640 6,92
25,425 22,775 11,6 -0,6% 11,0% 94,3%

AMA

71,540 66,820 7,06
71,920 64,260 11,9 -0,5% 11,3% 95,0%

SCH

87,060 80,760 7,80
87,640 78,100 12,2 -0,7% 11,5% 93,9%

BAYG

70,500 65,220 8,10
72,280 63,660 13,5 -2,5% 10,7% 79,4%

OREP

263,000 243,200 8,14
266,600 235,500 13,2 -1,4% 11,7% 88,4%

UNBP

144,300 132,500 8,91
145,100 130,400 11,3 -0,6% 10,7% 94,6%

ING

10,740 9,838 9,17
10,878 9,436 15,3 -1,3% 13,8% 90,4%

DPWGN

32,760 29,720 10,23
32,995 29,105 13,4 -0,7% 12,6% 94,0%

PPR

520,600 471,850 10,33
527,700 460,600 14,6 -1,3% 13,0% 89,4%

BNP

50,520 45,750 10,43
51,340 43,955 16,8 -1,6% 14,9% 88,9%

VOWG

181,000 161,000 12,42
182,500 152,900 19,4 -0,8% 18,4% 94,9%

SIE

112,540 99,130 13,53
114,400 96,460 18,6 -1,6% 16,7% 89,6%

DAIGN

53,430 47,060 13,54
54,500 45,655 19,4 -2,0% 17,0% 87,9%

SOGN

28,760 25,255 13,88
28,875 24,120 19,7 -0,4% 19,2% 97,6%

FREG_P

48,425 42,240 14,64
49,195 41,300 19,1 -1,6% 17,3% 90,2%

BMW

75,030 64,780 15,82
75,510 63,120 19,6 -0,6% 18,9% 96,1%