Acciones EUROSTOXX 50

Resumen Evolución EUROSTOXX 50

Último Dif. Dif. % Hora
3.686,770 7,1 0,19% 11:36
  Max. Min. Min. Max.

NOK1V

3,380 5,190 -34,87
5,240 3,340 56,9 -35,5% 1,2% 2,1%

DTE

15,084 16,142 -6,55
16,256 15,048 8,0 -7,2% 0,2% 3,0%

ABI

71,790 82,840 -13,34
83,960 70,210 19,6 -14,5% 2,3% 11,5%

ALV

218,000 220,600 -1,18
225,900 215,600 4,8 -3,5% 1,1% 23,3%

ITX

27,420 28,290 -3,08
28,790 26,890 7,1 -4,8% 2,0% 27,9%

ADS

272,100 280,150 -2,87
287,350 264,150 8,8 -5,3% 3,0% 34,3%

UNBP

140,100 140,550 -0,32
145,200 137,150 5,9 -3,5% 2,2% 36,6%

DAIGN

51,390 49,645 3,51
54,500 49,210 10,7 -5,7% 4,4% 41,2%

ING

10,458 10,350 1,04
10,878 10,034 8,4 -3,9% 4,2% 50,2%

BAYG

68,320 65,000 5,11
72,280 64,200 12,6 -5,5% 6,4% 51,0%

VIV

24,960 24,950 0,04
25,270 24,570 2,8 -1,2% 1,6% 55,7%

SCH

85,980 83,920 2,45
88,460 82,440 7,3 -2,8% 4,3% 58,8%

VOWG

176,300 169,800 3,83
182,500 167,350 9,1 -3,4% 5,3% 59,1%

OREP

255,700 239,200 6,90
266,600 235,500 13,2 -4,1% 8,6% 65,0%

DANO

74,160 72,880 1,76
75,660 71,300 6,1 -2,0% 4,0% 65,6%

LVMH

394,900 376,650 4,85
407,850 370,150 10,2 -3,2% 6,7% 65,6%

SASY

84,580 82,070 3,06
86,420 81,050 6,6 -2,1% 4,4% 65,7%

SGEF

100,250 96,800 3,56
102,500 95,560 7,3 -2,2% 4,9% 67,6%

ASML

242,200 231,800 4,49
249,550 226,850 10,0 -2,9% 6,8% 67,6%

ESSI

137,950 132,750 3,92
141,200 131,000 7,8 -2,3% 5,3% 68,1%

LING

185,750 172,300 7,81
191,300 172,050 11,2 -2,9% 8,0% 71,2%

AIRP

120,750 116,100 4,01
122,850 115,550 6,3 -1,7% 4,5% 71,2%

BMW

73,640 68,470 7,55
75,880 67,840 11,9 -3,0% 8,5% 72,1%

MUV

256,300 249,100 2,89
259,500 247,100 5,0 -1,2% 3,7% 74,2%

AXAF

24,935 24,090 3,51
25,425 23,475 8,3 -1,9% 6,2% 74,9%

SAP

122,760 119,500 2,73
124,500 117,420 6,0 -1,4% 4,5% 75,4%

ORAN

14,740 14,935 -1,31
14,960 14,025 6,7 -1,5% 5,1% 76,5%

DPWGN

33,915 31,650 7,16
34,710 31,265 11,0 -2,3% 8,5% 76,9%

AMA

70,680 65,400 8,07
72,540 64,260 12,9 -2,6% 10,0% 77,5%

AHLN

24,030 22,795 5,42
24,495 22,120 10,7 -1,9% 8,6% 80,4%

CRH

2883,000 2731,773 5,54
2918,000 2708,000 7,8 -1,2% 6,5% 83,3%

SOGN

28,450 26,455 7,54
29,045 25,105 15,7 -2,0% 13,3% 84,9%

TOTF

49,240 47,185 4,36
49,710 46,535 6,8 -0,9% 5,8% 85,2%

PPR

542,400 478,050 13,46
552,200 470,000 17,5 -1,8% 15,4% 88,1%

SIE

114,540 103,200 10,99
115,980 101,920 13,8 -1,2% 12,4% 89,8%

SAF

150,000 139,050 7,87
150,850 136,650 10,4 -0,6% 9,8% 94,0%

PHG

41,240 38,980 5,80
41,450 38,010 9,1 -0,5% 8,5% 93,9%

BNP

51,470 47,820 7,63
52,240 46,145 13,2 -1,5% 11,5% 87,4%

FREG_P

49,100 42,640 15,15
49,270 42,355 16,3 -0,3% 15,9% 97,5%

UNc

53,560 n.d. n.d.
53,560 n.d. n.d. 0,0% n.d. n.d.

ENI

14,414 n.d. n.d.
14,450 n.d. n.d. -0,2% n.d. n.d.

ENEL

6,615 n.d. n.d.
6,681 n.d. n.d. -1,0% n.d. n.d.

ISP

2,164 n.d. n.d.
2,170 n.d. n.d. -0,3% n.d. n.d.