Acciones EUROSTOXX 50

Resumen Evolución EUROSTOXX 50

Último Dif. Dif. % Hora
3.677,550 -6,3 -0,17% 12:41
  Max. Min. Min. Max.

ABI

71,030 83,700 -15,14
84,110 70,410 19,5 -15,6% 0,9% 4,5%

ADS

273,250 281,350 -2,88
287,350 264,150 8,8 -4,9% 3,4% 39,2%

AHLN

24,100 22,845 5,49
24,495 22,120 10,7 -1,6% 9,0% 83,4%

AIRP

120,700 116,550 3,56
122,850 115,550 6,3 -1,8% 4,5% 70,5%

ALV

217,400 219,300 -0,87
225,900 215,600 4,8 -3,8% 0,8% 17,5%

AMA

71,060 66,180 7,37
72,540 64,260 12,9 -2,0% 10,6% 82,1%

ASML

243,750 232,950 4,64
249,550 226,850 10,0 -2,3% 7,4% 74,4%

AXAF

24,950 24,110 3,48
25,425 23,475 8,3 -1,9% 6,3% 75,6%

BAYG

68,420 65,730 4,09
72,280 64,200 12,6 -5,3% 6,6% 52,2%

BMW

73,440 67,840 8,25
75,880 67,460 12,5 -3,2% 8,9% 71,0%

BNP

51,490 47,810 7,70
51,610 46,145 11,8 -0,2% 11,6% 97,8%

CRH

2838,000 2723,000 4,22
2918,000 2707,000 7,8 -2,7% 4,8% 62,1%

DAIGN

51,500 49,200 4,67
54,500 48,585 12,2 -5,5% 6,0% 49,3%

DANO

74,120 72,120 2,77
75,660 71,000 6,6 -2,0% 4,4% 67,0%

DPWGN

34,070 31,300 8,85
34,710 30,820 12,6 -1,8% 10,5% 83,5%

DTE

15,096 15,982 -5,54
16,256 15,048 8,0 -7,1% 0,3% 4,0%

ENEL

6,615 n.d. n.d.
6,681 n.d. n.d. -1,0% n.d. n.d.

ENI

14,414 n.d. n.d.
14,450 n.d. n.d. -0,2% n.d. n.d.

ESSI

137,650 133,200 3,34
141,200 131,000 7,8 -2,5% 5,1% 65,2%

FREG_P

48,055 43,825 9,65
49,195 42,355 16,1 -2,3% 13,5% 83,3%

ING

10,342 10,362 -0,19
10,878 10,034 8,4 -4,9% 3,1% 36,5%

ISP

2,164 n.d. n.d.
2,170 n.d. n.d. -0,3% n.d. n.d.

ITX

27,230 28,520 -4,52
28,790 26,890 7,1 -5,4% 1,3% 17,9%

LING

187,250 174,450 7,34
191,300 172,050 11,2 -2,1% 8,8% 79,0%

LVMH

394,150 374,600 5,22
407,850 370,150 10,2 -3,4% 6,5% 63,7%

MUV

257,300 248,200 3,67
259,500 247,100 5,0 -0,8% 4,1% 82,3%

NOK1V

3,375 5,190 -34,97
5,260 3,340 57,5 -35,8% 1,0% 1,8%

ORAN

14,760 14,875 -0,77
14,980 14,025 6,8 -1,5% 5,2% 77,0%

OREP

256,600 237,800 7,91
266,600 235,500 13,2 -3,8% 9,0% 67,8%

PHG

40,875 39,450 3,61
41,445 38,010 9,0 -1,4% 7,5% 83,4%

PPR

541,900 475,850 13,88
552,200 467,950 18,0 -1,9% 15,8% 87,8%

SAF

149,300 138,000 8,19
150,850 136,650 10,4 -1,0% 9,3% 89,1%

SAP

121,800 118,740 2,58
124,500 115,360 7,9 -2,2% 5,6% 70,5%

SASY

84,260 82,800 1,76
86,420 81,050 6,6 -2,5% 4,0% 59,8%

SCH

86,320 83,280 3,65
88,460 81,620 8,4 -2,4% 5,8% 68,7%

SGEF

100,650 97,160 3,59
102,500 95,560 7,3 -1,8% 5,3% 73,3%

SIE

114,500 101,940 12,32
115,900 99,890 16,0 -1,2% 14,6% 91,3%

SOGN

28,235 26,545 6,37
29,045 25,105 15,7 -2,8% 12,5% 79,4%

TOTF

48,580 46,480 4,52
49,710 46,100 7,8 -2,3% 5,4% 68,7%

UNBP

141,700 140,050 1,18
145,200 137,050 5,9 -2,4% 3,4% 57,1%

UNc

53,560 n.d. n.d.
53,560 n.d. n.d. 0,0% n.d. n.d.

VIV

24,890 24,920 -0,12
25,570 24,570 4,1 -2,7% 1,3% 32,0%

VOWG

176,400 169,250 4,22
182,500 167,350 9,1 -3,3% 5,4% 59,7%