Acciones EUROSTOXX 50

Resumen Evolución EUROSTOXX 50

Último Dif. Dif. % Hora
3.699,500 -12,7 -0,34% 13/11/2019
  Max. Min. Min. Max.

ISP

2,164 n.d. n.d.
2,170 n.d. n.d. -0,3% n.d. n.d.

NOK1V

3,470 4,950 -29,90
5,270 3,460 52,3 -34,2% 0,3% 0,6%

ENEL

6,615 n.d. n.d.
6,681 n.d. n.d. -1,0% n.d. n.d.

ING

10,560 9,831 7,42
10,878 9,663 12,6 -2,9% 9,3% 73,8%

ENI

14,414 n.d. n.d.
14,450 n.d. n.d. -0,2% n.d. n.d.

ORAN

14,465 14,700 -1,60
14,980 14,025 6,8 -3,4% 3,1% 46,1%

DTE

15,280 15,496 -1,39
16,256 15,090 7,7 -6,0% 1,3% 16,3%

AHLN

23,970 22,770 5,27
24,495 22,120 10,7 -2,1% 8,4% 77,9%

VIV

24,750 24,910 -0,64
25,880 24,640 5,0 -4,4% 0,4% 8,9%

AXAF

25,210 23,495 7,30
25,425 23,210 9,5 -0,8% 8,6% 90,3%

ITX

27,390 28,410 -3,59
29,000 27,070 7,1 -5,6% 1,2% 16,6%

SOGN

28,155 25,215 11,66
29,045 24,805 17,1 -3,1% 13,5% 79,0%

DPWGN

34,005 29,760 14,26
34,480 29,525 16,8 -1,4% 15,2% 90,4%

PHG

39,810 39,345 1,18
40,375 38,010 6,2 -1,4% 4,7% 76,1%

FREG_P

47,985 42,210 13,68
49,195 41,785 17,7 -2,5% 14,8% 83,7%

TOTF

49,410 45,840 7,79
49,710 45,360 9,6 -0,6% 8,9% 93,1%

BNP

50,150 45,390 10,49
51,340 44,905 14,3 -2,3% 11,7% 81,5%

DAIGN

53,540 47,065 13,76
54,500 46,185 18,0 -1,8% 15,9% 88,5%

UNc

53,560 n.d. n.d.
53,560 n.d. n.d. 0,0% n.d. n.d.

BAYG

70,500 65,610 7,45
72,280 64,200 12,6 -2,5% 9,8% 78,0%

AMA

71,800 65,940 8,89
72,000 64,260 12,0 -0,3% 11,7% 97,4%

ABI

72,270 83,130 -13,06
84,340 70,410 19,8 -14,3% 2,6% 13,4%

BMW

73,660 64,910 13,48
75,880 63,960 18,6 -2,9% 15,2% 81,4%

DANO

75,180 79,520 -5,46
80,800 71,000 13,8 -7,0% 5,9% 42,7%

SASY

82,970 81,410 1,92
86,420 81,050 6,6 -4,0% 2,4% 35,8%

SCH

87,460 80,320 8,89
87,900 79,640 10,4 -0,5% 9,8% 94,7%

SGEF

100,600 99,160 1,45
102,500 95,560 7,3 -1,9% 5,3% 72,6%

SIE

114,580 99,180 15,53
114,820 97,440 17,8 -0,2% 17,6% 98,6%

AIRP

119,750 118,500 1,05
120,400 115,550 4,2 -0,5% 3,6% 86,6%

SAP

122,120 114,760 6,41
123,980 113,320 9,4 -1,5% 7,8% 82,6%

ESSI

137,850 134,350 2,61
138,350 131,000 5,6 -0,4% 5,2% 93,2%

UNBP

143,050 133,600 7,07
145,100 130,950 10,8 -1,4% 9,2% 85,5%

SAF

148,400 141,450 4,91
149,150 136,650 9,1 -0,5% 8,6% 94,0%

VOWG

179,800 162,350 10,75
182,500 158,950 14,8 -1,5% 13,1% 88,5%

LING

188,850 176,000 7,30
189,750 172,050 10,3 -0,5% 9,8% 94,9%

ALV

218,000 210,700 3,46
225,900 210,050 7,5 -3,5% 3,8% 50,2%

ASML

244,400 236,100 3,52
247,250 226,050 9,4 -1,2% 8,1% 86,6%

MUV

253,800 240,200 5,66
255,200 238,400 7,0 -0,5% 6,5% 91,7%

OREP

262,200 243,800 7,55
266,600 235,500 13,2 -1,7% 11,3% 85,9%

ADS

266,900 280,900 -4,98
288,300 266,300 8,3 -7,4% 0,2% 2,7%

LVMH

401,850 379,250 5,96
405,800 370,150 9,6 -1,0% 8,6% 88,9%

PPR

535,600 471,700 13,55
536,300 465,200 15,3 -0,1% 15,1% 99,0%

CRH

2887,000 2737,000 5,48
2902,000 2693,000 7,8 -0,5% 7,2% 92,8%