Acciones EUROSTOXX 50

Resumen Evolución EUROSTOXX 50

Último Dif. Dif. % Hora
3.482,830 -18,8 -0,54% 17:50
  Max. Min. Min. Max.

ABI

79,220 64,750 22,35
83,800 63,040 32,9 -5,5% 25,7% 77,9%

ADS

281,850 204,000 38,16
283,150 194,800 45,4 -0,5% 44,7% 98,5%

AHLN

20,365 23,100 -11,84
23,980 19,360 23,9 -15,1% 5,2% 21,8%

AIRP

122,350 105,550 15,92
124,350 103,700 19,9 -1,6% 18,0% 90,3%

ALV

215,450 184,000 17,09
219,050 181,480 20,7 -1,6% 18,7% 90,4%

AMA

72,040 65,000 10,83
74,940 62,440 20,0 -3,9% 15,4% 76,8%

ASML

199,500 142,880 39,63
200,600 134,500 49,1 -0,5% 48,3% 98,3%

AXAF

23,635 20,560 14,96
23,965 19,936 20,2 -1,4% 18,6% 91,8%

BAYG

58,760 66,500 -11,64
73,170 52,020 40,7 -19,7% 13,0% 31,9%

BMW

66,150 73,340 -9,80
78,300 61,140 28,1 -15,5% 8,2% 29,2%

BNP

42,370 42,470 -0,24
49,315 39,605 24,5 -14,1% 7,0% 28,5%

CRH

2647,000 2381,000 11,17
2733,000 2266,000 20,6 -3,1% 16,8% 81,6%

DAIGN

45,380 50,890 -10,83
60,000 44,540 34,7 -24,4% 1,9% 5,4%

DANO

75,740 62,350 21,48
76,700 61,760 24,2 -1,3% 22,6% 93,6%

DPWGN

29,355 25,770 13,91
31,335 25,160 24,5 -6,3% 16,7% 67,9%

DTE

14,770 14,890 -0,81
15,880 13,945 13,9 -7,0% 5,9% 42,6%

ENEL

0,000 n.d. n.d.
0,000 n.d. n.d. �% n.d. n.d.

ENI

0,000 n.d. n.d.
0,000 n.d. n.d. �% n.d. n.d.

ESSI

118,800 112,050 6,02
119,200 95,680 24,6 -0,3% 24,2% 98,3%

FREG_P

45,325 44,030 2,94
52,820 42,400 24,6 -14,2% 6,9% 28,1%

ING

10,238 10,454 -2,07
12,140 9,520 27,5 -15,7% 7,5% 27,4%

ISP

0,000 n.d. n.d.
0,000 n.d. n.d. �% n.d. n.d.

ITX

27,450 23,830 15,19
28,140 23,370 20,4 -2,5% 17,5% 85,5%

LING

180,050 141,250 27,47
183,850 136,650 34,5 -2,1% 31,8% 91,9%

LVMH

382,850 253,400 51,09
386,050 247,100 56,2 -0,8% 54,9% 97,7%

MUV

223,000 195,150 14,27
228,800 190,650 20,0 -2,5% 17,0% 84,8%

NOK1V

5,125 6,080 -15,71
6,640 4,720 40,7 -22,8% 8,6% 21,1%

ORAN

13,260 13,570 -2,28
14,910 13,150 13,4 -11,1% 0,8% 6,2%

OREP

250,600 199,800 25,43
257,800 195,950 31,6 -2,8% 27,9% 88,4%

PHG

39,245 31,400 24,98
39,900 30,970 28,8 -1,6% 26,7% 92,7%

PPR

519,600 410,000 26,73
539,800 398,600 35,4 -3,7% 30,4% 85,7%

SAF

129,950 110,050 18,08
133,950 108,400 23,6 -3,0% 19,9% 84,3%

SAP

113,320 93,100 21,72
125,000 88,410 41,4 -9,3% 28,2% 68,1%

SASY

74,000 72,920 1,48
80,280 71,740 11,9 -7,8% 3,2% 26,5%

SCH

76,100 60,260 26,29
81,180 58,700 38,3 -6,3% 29,6% 77,4%

SGEF

93,140 75,420 23,50
94,400 73,160 29,0 -1,3% 27,3% 94,1%

SIE

99,180 100,560 -1,37
108,840 90,850 19,8 -8,9% 9,2% 46,3%

SOGN

22,715 28,605 -20,59
29,660 20,810 42,5 -23,4% 9,2% 21,5%

TOTF

48,030 47,785 0,51
52,270 45,960 13,7 -8,1% 4,5% 32,8%

UNBP

126,700 150,240 -15,67
158,160 125,700 25,8 -19,9% 0,8% 3,1%

UNc

53,560 46,850 14,32
55,330 45,565 21,4 -3,2% 17,5% 81,9%

VIV

25,010 21,970 13,84
26,690 21,380 24,8 -6,3% 17,0% 68,4%

VOWG

152,900 147,000 4,01
167,400 139,900 19,7 -8,7% 9,3% 47,3%