Acciones EUROSTOXX 50

Resumen Evolución EUROSTOXX 50

Último Dif. Dif. % Hora
3.588,410 9,0 0,25% 09:31
  Max. Min. Min. Max.

ABI

83,780 79,820 4,96
92,710 71,580 29,5 -9,6% 17,0% 57,7%

ADS

279,150 230,900 20,90
296,750 225,150 31,8 -5,9% 24,0% 75,4%

AHLN

23,065 21,340 8,08
23,260 19,360 20,1 -0,8% 19,1% 95,0%

AIRP

117,050 117,950 -0,76
131,150 111,050 18,1 -10,8% 5,4% 29,9%

ALV

219,850 214,300 2,59
219,900 193,640 13,6 -0,0% 13,5% 99,8%

AMA

65,480 70,380 -6,96
74,940 61,720 21,4 -12,6% 6,1% 28,4%

ASML

229,100 182,940 25,23
243,850 165,040 47,8 -6,0% 38,8% 81,3%

AXAF

24,065 23,720 1,45
24,115 20,525 17,5 -0,2% 17,2% 98,6%

BAYG

65,270 62,000 5,27
70,040 52,020 34,6 -6,8% 25,5% 73,5%

BMW

68,030 77,500 -12,22
78,190 58,040 34,7 -13,0% 17,2% 49,6%

BNP

47,670 48,110 -0,91
49,315 38,880 26,8 -3,3% 22,6% 84,2%

CRH

2725,000 2598,292 4,88
2889,000 2409,000 19,9 -5,7% 13,1% 65,8%

DAIGN

49,005 59,110 -17,10
60,000 40,310 48,8 -18,3% 21,6% 44,2%

DANO

72,060 71,080 1,38
82,380 69,260 18,9 -12,5% 4,0% 21,3%

DPWGN

31,045 31,150 -0,34
31,260 26,070 19,9 -0,7% 19,1% 95,9%

DTE

16,034 15,000 6,89
16,076 14,392 11,7 -0,3% 11,4% 97,5%

ENEL

6,615 6,009 10,08
6,763 5,957 13,5 -2,2% 11,0% 81,6%

ENI

14,414 13,102 10,01
14,486 12,924 12,1 -0,5% 11,5% 95,4%

ESSI

134,250 109,300 22,83
137,300 100,000 37,3 -2,2% 34,2% 91,8%

FREG_P

43,480 50,330 -13,61
52,320 40,455 29,3 -16,9% 7,5% 25,5%

ING

10,316 11,954 -13,70
12,072 8,197 47,3 -14,5% 25,9% 54,7%

ISP

2,164 1,846 17,25
2,188 1,832 19,4 -1,1% 18,1% 93,3%

ITX

28,510 27,840 2,41
29,000 23,770 22,0 -1,7% 19,9% 90,6%

LING

175,300 160,100 9,49
184,800 151,000 22,4 -5,1% 16,1% 71,9%

LVMH

373,850 349,100 7,09
392,650 323,050 21,5 -4,8% 15,7% 73,0%

MUV

249,800 222,600 12,22
250,100 203,600 22,8 -0,1% 22,7% 99,4%

NOK1V

5,215 5,800 -10,09
5,840 4,720 23,7 -10,7% 10,5% 44,2%

ORAN

14,950 14,485 3,21
14,975 13,080 14,5 -0,2% 14,3% 98,7%

OREP

239,800 243,100 -1,36
258,900 226,400 14,4 -7,4% 5,9% 41,2%

PHG

39,080 36,075 8,33
44,595 35,030 27,3 -12,4% 11,6% 42,3%

PPR

470,800 531,600 -11,44
534,200 420,000 27,2 -11,9% 12,1% 44,5%

SAF

138,500 125,200 10,62
145,400 116,200 25,1 -4,7% 19,2% 76,4%

SAP

116,940 101,840 14,83
125,000 100,500 24,4 -6,4% 16,4% 67,1%

SASY

82,340 74,170 11,02
85,900 71,740 19,7 -4,1% 14,8% 74,9%

SCH

82,480 76,120 8,36
82,980 69,800 18,9 -0,6% 18,2% 96,2%

SGEF

97,340 88,300 10,24
101,700 84,480 20,4 -4,3% 15,2% 74,7%

SIE

101,140 105,680 -4,30
108,840 84,420 28,9 -7,1% 19,8% 68,5%

SOGN

26,530 28,275 -6,17
29,660 20,810 42,5 -10,6% 27,5% 64,6%

TOTF

46,635 51,220 -8,95
51,440 42,650 20,6 -9,3% 9,3% 45,3%

UNBP

138,250 150,850 -8,35
156,900 116,200 35,0 -11,9% 19,0% 54,2%

UNc

53,560 52,470 2,08
55,330 51,720 7,0 -3,2% 3,6% 51,0%

VIV

25,420 25,740 -1,24
26,210 23,350 12,2 -3,0% 8,9% 72,4%

VOWG

169,200 164,400 2,92
170,750 139,900 22,1 -0,9% 20,9% 95,0%