Acciones EUROSTOXX 50

Resumen Evolución EUROSTOXX 50

Último Dif. Dif. % Hora
3.693,560 -18,1 -0,49% 16:56
  Max. Min. Min. Max.

NOK1V

3,470 5,120 -32,23
5,770 3,340 72,8 -39,9% 3,9% 5,3%

DAIGN

49,860 52,020 -4,15
54,500 40,310 35,2 -8,5% 23,7% 67,3%

DTE

15,120 15,286 -1,09
16,256 14,392 13,0 -7,0% 5,1% 39,1%

UNc

53,560 54,060 -0,92
55,330 52,690 5,0 -3,2% 1,7% 33,0%

ABI

72,440 72,970 -0,73
92,710 70,410 31,7 -21,9% 2,9% 9,1%

TOTF

48,930 49,225 -0,60
50,670 42,650 18,8 -3,4% 14,7% 78,3%

AMA

71,600 70,820 1,10
74,940 61,720 21,4 -4,5% 16,0% 74,7%

VIV

24,870 24,560 1,26
26,210 23,350 12,2 -5,1% 6,5% 53,1%

UNBP

143,650 141,350 1,63
145,100 116,200 24,9 -1,0% 23,6% 95,0%

FREG_P

48,300 46,965 2,84
49,485 40,455 22,3 -2,4% 19,4% 86,9%

ING

10,430 9,957 4,75
10,878 8,197 32,7 -4,1% 27,2% 83,3%

ORAN

14,710 13,960 5,37
14,980 13,080 14,5 -1,8% 12,5% 85,8%

DANO

74,940 70,540 6,24
82,380 70,200 17,4 -9,0% 6,8% 38,9%

PPR

539,700 503,200 7,25
547,300 420,000 30,3 -1,4% 28,5% 94,0%

AIRP

121,700 113,150 7,56
131,150 111,050 18,1 -7,2% 9,6% 53,0%

ADS

270,300 251,000 7,69
296,750 250,550 18,4 -8,9% 7,9% 42,7%

ALV

217,300 201,700 7,73
225,900 193,640 16,7 -3,8% 12,2% 73,3%

SIE

114,080 105,500 8,13
115,400 84,420 36,7 -1,1% 35,1% 95,7%

OREP

261,600 241,200 8,46
266,600 226,400 17,8 -1,9% 15,5% 87,6%

SAP

121,920 111,900 8,95
125,000 103,060 21,3 -2,5% 18,3% 86,0%

ENI

14,414 13,102 10,01
14,486 12,924 12,1 -0,5% 11,5% 95,4%

ENEL

6,615 6,009 10,08
6,763 5,957 13,5 -2,2% 11,0% 81,6%

ITX

27,990 25,390 10,24
29,000 23,770 22,0 -3,5% 17,8% 80,7%

AXAF

25,005 22,415 11,55
25,425 20,525 23,9 -1,7% 21,8% 91,4%

SOGN

28,160 25,085 12,26
29,045 20,810 39,6 -3,0% 35,3% 89,3%

BNP

50,170 44,625 12,43
51,340 38,880 32,0 -2,3% 29,0% 90,6%

BMW

72,970 64,810 12,59
75,880 58,040 30,7 -3,8% 25,7% 83,7%

PHG

40,825 36,180 12,84
44,595 35,030 27,3 -8,5% 16,5% 60,6%

SASY

83,950 74,340 12,93
86,420 71,740 20,5 -2,9% 17,0% 83,2%

LING

188,500 166,300 13,35
191,150 160,900 18,8 -1,4% 17,2% 91,2%

AHLN

24,045 21,090 14,01
24,495 19,360 26,5 -1,8% 24,2% 91,2%

SGEF

101,500 88,920 14,15
102,500 87,420 17,3 -1,0% 16,1% 93,4%

CRH

2879,000 2506,000 14,88
2908,000 2430,000 19,7 -1,0% 18,5% 93,9%

ISP

2,164 1,846 17,25
2,188 1,832 19,4 -1,1% 18,1% 93,3%

MUV

256,200 216,400 18,39
257,200 209,100 23,0 -0,4% 22,5% 97,9%

VOWG

174,300 146,750 18,77
182,500 139,900 30,5 -4,5% 24,6% 80,8%

SAF

149,050 124,800 19,43
150,250 116,200 29,3 -0,8% 28,3% 96,5%

SCH

87,540 72,220 21,21
88,380 69,800 26,6 -1,0% 25,4% 95,5%

LVMH

400,750 330,050 21,42
407,850 328,650 24,1 -1,7% 21,9% 91,0%

DPWGN

33,975 27,740 22,48
34,480 26,070 32,3 -1,5% 30,3% 94,0%

BAYG

70,020 55,800 25,48
72,280 52,020 38,9 -3,1% 34,6% 88,8%

ESSI

139,200 108,450 28,35
140,050 101,800 37,6 -0,6% 36,7% 97,8%

ASML

247,400 171,320 44,41
249,300 165,040 51,1 -0,8% 49,9% 97,7%