Acciones EUROSTOXX 50

Resumen Evolución EUROSTOXX 50

Último Dif. Dif. % Hora
3.779,160 42,3 1,13% 24/01/2020
  Max. Min. Min. Max.

UNc

53,560 n.d. n.d.
53,560 n.d. n.d. 0,0% n.d. n.d.

NOK1V

4,005 5,630 -28,86
5,690 3,340 70,4 -29,6% 19,9% 28,3%

ABI

70,710 91,380 -22,62
92,710 68,560 35,2 -23,7% 3,1% 8,9%

DAIGN

43,940 48,470 -9,35
54,500 40,310 35,2 -19,4% 9,0% 25,6%

ORAN

13,090 13,615 -3,86
15,380 12,770 20,4 -14,9% 2,5% 12,3%

DANO

74,100 78,740 -5,89
82,380 70,600 16,7 -10,1% 5,0% 29,7%

BMW

69,410 68,290 1,64
77,060 58,040 32,8 -9,9% 19,6% 59,8%

ING

10,220 10,342 -1,18
11,258 8,197 37,3 -9,2% 24,7% 66,1%

UNBP

132,000 125,900 4,85
145,200 116,200 25,0 -9,1% 13,6% 54,5%

DTE

14,800 15,142 -2,26
16,256 14,392 13,0 -9,0% 2,8% 21,9%

AHLN

22,445 20,750 8,17
24,495 19,566 25,2 -8,4% 14,7% 58,4%

BNP

49,910 42,655 17,01
54,000 38,880 38,9 -7,6% 28,4% 72,9%

TOTF

47,385 48,060 -1,40
50,930 42,650 19,4 -7,0% 11,1% 57,2%

PPR

573,300 479,100 19,66
614,900 420,000 46,4 -6,8% 36,5% 78,7%

SOGN

30,190 22,905 31,81
32,230 21,015 53,4 -6,3% 43,7% 81,8%

VIV

24,830 25,540 -2,78
26,420 23,770 11,1 -6,0% 4,5% 40,0%

CRH

2949,602 2725,000 8,24
3116,000 2553,000 22,1 -5,3% 15,5% 70,4%

LVMH

416,300 378,750 9,91
439,050 341,000 28,8 -5,2% 22,1% 76,8%

VOWG

175,450 157,700 11,26
185,000 140,750 31,4 -5,2% 24,7% 78,4%

DPWGN

33,205 30,330 9,48
35,000 27,765 26,1 -5,1% 19,6% 75,2%

FREG_P

48,825 45,915 6,34
51,460 40,455 27,2 -5,1% 20,7% 76,1%

AXAF

24,310 23,500 3,45
25,585 20,525 24,7 -5,0% 18,4% 74,8%

SASY

89,110 77,100 15,58
93,340 71,740 30,1 -4,5% 24,2% 80,4%

ESSI

139,000 119,350 16,46
145,000 118,150 22,7 -4,1% 17,6% 77,7%

ITX

31,140 27,650 12,62
32,190 25,330 27,1 -3,3% 22,9% 84,7%

SAF

147,000 132,550 10,90
150,850 121,650 24,0 -2,6% 20,8% 86,8%

BAYG

75,250 59,330 26,83
76,990 55,400 39,0 -2,3% 35,8% 91,9%

ALV

220,950 212,950 3,76
225,900 193,640 16,7 -2,2% 14,1% 84,7%

ENEL

6,615 6,009 10,08
6,763 5,957 13,5 -2,2% 11,0% 81,6%

OREP

270,500 251,100 7,73
276,200 226,400 22,0 -2,1% 19,5% 88,6%

SIE

117,920 101,200 16,52
119,900 84,420 42,0 -1,7% 39,7% 94,4%

ASML

270,650 206,050 31,35
274,800 185,000 48,5 -1,5% 46,3% 95,4%

AMA

77,700 73,140 6,23
78,820 61,720 27,7 -1,4% 25,9% 93,5%

ADS

313,000 288,900 8,34
317,450 253,200 25,4 -1,4% 23,6% 93,1%

ISP

2,164 1,846 17,25
2,188 1,832 19,4 -1,1% 18,1% 93,3%

SCH

94,220 79,260 18,87
95,020 70,780 34,2 -0,8% 33,1% 96,7%

PHG

45,610 42,515 7,28
45,925 37,470 22,6 -0,7% 21,7% 96,3%

SGEF

102,400 92,200 11,06
102,950 88,420 16,4 -0,5% 15,8% 96,2%

ENI

14,414 13,102 10,01
14,486 12,924 12,1 -0,5% 11,5% 95,4%

AIRP

130,600 124,250 5,11
131,150 114,950 14,1 -0,4% 13,6% 96,6%

LING

192,350 179,050 7,43
193,150 164,150 17,7 -0,4% 17,2% 97,2%

MUV

272,700 221,800 22,95
273,300 209,100 30,7 -0,2% 30,4% 99,1%

SAP

126,900 113,420 11,89
127,000 103,060 23,2 -0,1% 23,1% 99,6%