Acciones EUROSTOXX 50
Resumen Evolución EUROSTOXX 50
Último | Dif. | Dif. % | Hora |
---|---|---|---|
3.687,450 | 15,7 | 0,43% | 17:50 |
Max. | Min. | Min. Max. | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
71,010 | 75,970 | -6,53 |
|
92,710 | 70,030 | 32,4 | -23,4% | 1,4% | 4,3% | |
53,560 | 54,260 | -1,29 |
|
55,330 | 52,690 | 5,0 | -3,2% | 1,7% | 33,0% | |
13,335 | 13,850 | -3,72 |
|
15,380 | 13,080 | 17,6 | -13,3% | 1,9% | 11,1% | |
14,896 | 15,328 | -2,82 |
|
16,256 | 14,392 | 13,0 | -8,4% | 3,5% | 27,0% | |
3,460 | 5,150 | -32,82 |
|
5,770 | 3,340 | 72,8 | -40,0% | 3,6% | 4,9% | |
74,240 | 72,380 | 2,57 |
|
82,380 | 71,000 | 16,0 | -9,9% | 4,6% | 28,5% | |
24,850 | 24,200 | 2,69 |
|
26,210 | 23,440 | 11,8 | -5,2% | 6,0% | 50,9% | |
122,350 | 117,200 | 4,39 |
|
131,150 | 114,950 | 14,1 | -6,7% | 6,4% | 45,7% | |
278,400 | 262,100 | 6,22 |
|
296,750 | 253,200 | 17,2 | -6,2% | 10,0% | 57,9% | |
6,615 | 6,009 | 10,08 |
|
6,763 | 5,957 | 13,5 | -2,2% | 11,0% | 81,6% | |
47,395 | 48,270 | -1,81 |
|
50,670 | 42,650 | 18,8 | -6,5% | 11,1% | 59,2% | |
14,414 | 13,102 | 10,01 |
|
14,486 | 12,924 | 12,1 | -0,5% | 11,5% | 95,4% | |
216,100 | 206,500 | 4,65 |
|
225,900 | 193,640 | 16,7 | -4,3% | 11,6% | 69,6% | |
98,980 | 90,660 | 9,18 |
|
102,500 | 88,420 | 15,9 | -3,4% | 11,9% | 75,0% | |
254,400 | 245,600 | 3,58 |
|
266,600 | 226,400 | 17,8 | -4,6% | 12,4% | 69,7% | |
185,750 | 176,500 | 5,24 |
|
191,300 | 164,150 | 16,5 | -2,9% | 13,2% | 79,6% | |
71,760 | 71,300 | 0,65 |
|
74,940 | 61,720 | 21,4 | -4,2% | 16,3% | 75,9% | |
399,600 | 359,600 | 11,12 |
|
411,050 | 341,000 | 20,5 | -2,8% | 17,2% | 83,7% | |
22,800 | 20,370 | 11,93 |
|
24,495 | 19,360 | 26,5 | -6,9% | 17,8% | 67,0% | |
121,400 | 113,180 | 7,26 |
|
125,000 | 103,060 | 21,3 | -2,9% | 17,8% | 83,6% | |
2,164 | 1,846 | 17,25 |
|
2,188 | 1,832 | 19,4 | -1,1% | 18,1% | 93,3% | |
42,675 | 36,195 | 17,90 |
|
44,595 | 35,910 | 24,2 | -4,3% | 18,8% | 77,9% | |
2953,000 | 2584,306 | 14,27 |
|
3053,000 | 2476,000 | 23,3 | -3,3% | 19,3% | 82,7% | |
24,540 | 22,655 | 8,32 |
|
25,425 | 20,525 | 23,9 | -3,5% | 19,6% | 81,9% | |
146,800 | 124,750 | 17,68 |
|
150,850 | 121,650 | 24,0 | -2,7% | 20,7% | 86,1% | |
140,400 | 137,350 | 2,22 |
|
145,200 | 116,200 | 25,0 | -3,3% | 20,8% | 83,4% | |
87,950 | 76,100 | 15,57 |
|
88,100 | 71,740 | 22,8 | -0,2% | 22,6% | 99,1% | |
49,495 | 48,470 | 2,11 |
|
54,500 | 40,310 | 35,2 | -9,2% | 22,8% | 64,7% | |
30,120 | 25,280 | 19,15 |
|
30,330 | 24,510 | 23,7 | -0,7% | 22,9% | 96,4% | |
50,020 | 46,775 | 6,94 |
|
50,410 | 40,455 | 24,6 | -0,8% | 23,6% | 96,1% | |
261,500 | 220,300 | 18,70 |
|
262,500 | 209,100 | 25,5 | -0,4% | 25,1% | 98,1% | |
177,350 | 147,050 | 20,61 |
|
182,500 | 140,750 | 29,7 | -2,8% | 26,0% | 87,7% | |
34,275 | 27,375 | 25,21 |
|
34,710 | 27,095 | 28,1 | -1,3% | 26,5% | 94,3% | |
10,430 | 10,130 | 2,96 |
|
10,878 | 8,197 | 32,7 | -4,1% | 27,2% | 83,3% | |
90,460 | 74,320 | 21,72 |
|
90,880 | 70,780 | 28,4 | -0,5% | 27,8% | 97,9% | |
74,210 | 62,980 | 17,83 |
|
75,880 | 58,040 | 30,7 | -2,2% | 27,9% | 90,6% | |
50,400 | 41,555 | 21,29 |
|
52,240 | 38,880 | 34,4 | -3,5% | 29,6% | 86,2% | |
544,900 | 490,600 | 11,07 |
|
553,400 | 420,000 | 31,8 | -1,5% | 29,7% | 93,6% | |
69,100 | 53,850 | 28,32 |
|
72,280 | 52,080 | 38,8 | -4,4% | 32,7% | 84,3% | |
138,900 | 106,750 | 30,12 |
|
142,300 | 103,950 | 36,9 | -2,4% | 33,6% | 91,1% | |
117,200 | 105,560 | 11,03 |
|
119,620 | 84,420 | 41,7 | -2,0% | 38,8% | 93,1% | |
29,250 | 22,300 | 31,17 |
|
29,585 | 20,810 | 42,2 | -1,1% | 40,6% | 96,2% | |
254,150 | 177,380 | 43,28 |
|
255,850 | 166,320 | 53,8 | -0,7% | 52,8% | 98,1% | |