Acciones EUROSTOXX 50

Resumen Evolución EUROSTOXX 50

Último Dif. Dif. % Hora
3.855,700 19,2 0,50% 14:11
  Max. Min. Min. Max.

UNc

53,560 n.d. n.d.
53,560 n.d. n.d. 0,0% n.d. n.d.

ABI

67,880 86,570 -21,59
89,710 66,550 34,8 -24,3% 2,0% 5,7%

DANO

72,220 80,540 -10,33
82,380 70,600 16,7 -12,3% 2,3% 13,8%

TOTF

44,790 44,150 1,45
50,930 43,310 17,6 -12,1% 3,4% 19,4%

VIV

25,160 25,670 -1,99
26,420 24,290 8,8 -4,8% 3,6% 40,8%

DAIGN

42,550 41,970 1,38
54,500 40,550 34,4 -21,9% 4,9% 14,3%

ENEL

6,615 6,359 4,03
6,763 6,221 8,7 -2,2% 6,3% 72,7%

ORAN

13,495 13,595 -0,74
15,380 12,545 22,6 -12,3% 7,6% 33,5%

UNBP

126,850 122,200 3,81
145,200 116,200 25,0 -12,6% 9,2% 36,7%

ENI

14,414 13,274 8,59
14,486 13,082 10,7 -0,5% 10,2% 94,9%

BMW

65,020 60,360 7,72
77,060 58,510 31,7 -15,6% 11,1% 35,1%

ADS

290,900 259,500 12,10
317,450 257,900 23,1 -8,4% 12,8% 55,4%

ESSI

142,600 128,550 10,93
145,000 125,950 15,1 -1,7% 13,2% 87,4%

CRH

2926,000 2656,000 10,17
3116,000 2580,000 20,8 -6,1% 13,4% 64,6%

SGEF

107,100 97,460 9,89
107,350 94,380 13,7 -0,2% 13,5% 98,1%

DPWGN

32,350 28,875 12,03
35,000 28,410 23,2 -7,6% 13,9% 59,8%

DTE

16,568 14,982 10,59
16,616 14,464 14,9 -0,3% 14,5% 97,8%

ISP

2,164 1,914 13,05
2,188 1,882 16,3 -1,1% 15,0% 92,2%

SAF

145,000 126,950 14,22
152,300 125,450 21,4 -4,8% 15,6% 72,8%

AHLN

23,810 20,835 14,28
24,495 20,580 19,0 -2,8% 15,7% 82,5%

OREP

270,600 237,600 13,89
278,500 233,400 19,3 -2,8% 15,9% 82,5%

AMA

73,040 68,280 6,97
78,820 61,720 27,7 -7,3% 18,3% 66,2%

ALV

230,600 201,150 14,64
232,550 194,400 19,6 -0,8% 18,6% 94,9%

FREG_P

48,275 43,465 11,07
51,460 40,455 27,2 -6,2% 19,3% 71,1%

PHG

44,930 42,000 6,98
45,925 37,470 22,6 -2,2% 19,9% 88,2%

VOWG

171,100 146,300 16,95
185,000 142,400 29,9 -7,5% 20,2% 67,4%

LVMH

415,200 356,850 16,35
439,050 344,000 27,6 -5,4% 20,7% 74,9%

AIRP

140,300 123,450 13,65
140,550 114,950 22,3 -0,2% 22,1% 99,0%

ITX

32,080 26,610 20,56
32,190 26,040 23,6 -0,3% 23,2% 98,2%

AXAF

25,290 21,720 16,44
25,615 20,525 24,8 -1,3% 23,2% 93,6%

SASY

94,050 77,240 21,76
95,060 75,900 25,2 -1,1% 23,9% 94,7%

SAP

127,860 107,980 18,41
128,000 103,060 24,2 -0,1% 24,1% 99,4%

SIE

106,700 87,230 22,32
119,900 85,970 39,5 -11,0% 24,1% 61,1%

ING

10,374 8,492 22,16
11,258 8,335 35,1 -7,9% 24,5% 69,8%

BAYG

75,480 66,300 13,85
78,340 60,620 29,2 -3,7% 24,5% 83,9%

LING

206,700 170,250 21,41
208,600 164,200 27,0 -0,9% 25,9% 95,7%

NOK1V

4,240 5,230 -18,93
5,320 3,340 59,3 -20,3% 26,9% 45,5%

MUV

280,900 219,800 27,80
284,200 214,500 32,5 -1,2% 31,0% 95,3%

BNP

53,650 40,795 31,51
54,220 39,970 35,7 -1,1% 34,2% 96,0%

SCH

97,280 73,060 33,15
98,180 72,440 35,5 -0,9% 34,3% 96,5%

PPR

581,600 437,950 32,80
614,900 420,000 46,4 -5,4% 38,5% 82,9%

SOGN

31,740 22,380 41,82
32,230 21,975 46,7 -1,5% 44,4% 95,2%

ASML

288,500 195,080 47,89
294,400 188,900 55,8 -2,0% 52,7% 94,4%