Acciones EUROSTOXX 50

Resumen Evolución EUROSTOXX 50

Último Dif. Dif. % Hora
3.687,450 15,7 0,43% 17:50
  Max. Min. Min. Max.

ABI

71,010 75,970 -6,53
92,710 70,030 32,4 -23,4% 1,4% 4,3%

UNc

53,560 54,260 -1,29
55,330 52,690 5,0 -3,2% 1,7% 33,0%

ORAN

13,335 13,850 -3,72
15,380 13,080 17,6 -13,3% 1,9% 11,1%

DTE

14,896 15,328 -2,82
16,256 14,392 13,0 -8,4% 3,5% 27,0%

NOK1V

3,460 5,150 -32,82
5,770 3,340 72,8 -40,0% 3,6% 4,9%

DANO

74,240 72,380 2,57
82,380 71,000 16,0 -9,9% 4,6% 28,5%

VIV

24,850 24,200 2,69
26,210 23,440 11,8 -5,2% 6,0% 50,9%

AIRP

122,350 117,200 4,39
131,150 114,950 14,1 -6,7% 6,4% 45,7%

ADS

278,400 262,100 6,22
296,750 253,200 17,2 -6,2% 10,0% 57,9%

ENEL

6,615 6,009 10,08
6,763 5,957 13,5 -2,2% 11,0% 81,6%

TOTF

47,395 48,270 -1,81
50,670 42,650 18,8 -6,5% 11,1% 59,2%

ENI

14,414 13,102 10,01
14,486 12,924 12,1 -0,5% 11,5% 95,4%

ALV

216,100 206,500 4,65
225,900 193,640 16,7 -4,3% 11,6% 69,6%

SGEF

98,980 90,660 9,18
102,500 88,420 15,9 -3,4% 11,9% 75,0%

OREP

254,400 245,600 3,58
266,600 226,400 17,8 -4,6% 12,4% 69,7%

LING

185,750 176,500 5,24
191,300 164,150 16,5 -2,9% 13,2% 79,6%

AMA

71,760 71,300 0,65
74,940 61,720 21,4 -4,2% 16,3% 75,9%

LVMH

399,600 359,600 11,12
411,050 341,000 20,5 -2,8% 17,2% 83,7%

AHLN

22,800 20,370 11,93
24,495 19,360 26,5 -6,9% 17,8% 67,0%

SAP

121,400 113,180 7,26
125,000 103,060 21,3 -2,9% 17,8% 83,6%

ISP

2,164 1,846 17,25
2,188 1,832 19,4 -1,1% 18,1% 93,3%

PHG

42,675 36,195 17,90
44,595 35,910 24,2 -4,3% 18,8% 77,9%

CRH

2953,000 2584,306 14,27
3053,000 2476,000 23,3 -3,3% 19,3% 82,7%

AXAF

24,540 22,655 8,32
25,425 20,525 23,9 -3,5% 19,6% 81,9%

SAF

146,800 124,750 17,68
150,850 121,650 24,0 -2,7% 20,7% 86,1%

UNBP

140,400 137,350 2,22
145,200 116,200 25,0 -3,3% 20,8% 83,4%

SASY

87,950 76,100 15,57
88,100 71,740 22,8 -0,2% 22,6% 99,1%

DAIGN

49,495 48,470 2,11
54,500 40,310 35,2 -9,2% 22,8% 64,7%

ITX

30,120 25,280 19,15
30,330 24,510 23,7 -0,7% 22,9% 96,4%

FREG_P

50,020 46,775 6,94
50,410 40,455 24,6 -0,8% 23,6% 96,1%

MUV

261,500 220,300 18,70
262,500 209,100 25,5 -0,4% 25,1% 98,1%

VOWG

177,350 147,050 20,61
182,500 140,750 29,7 -2,8% 26,0% 87,7%

DPWGN

34,275 27,375 25,21
34,710 27,095 28,1 -1,3% 26,5% 94,3%

ING

10,430 10,130 2,96
10,878 8,197 32,7 -4,1% 27,2% 83,3%

SCH

90,460 74,320 21,72
90,880 70,780 28,4 -0,5% 27,8% 97,9%

BMW

74,210 62,980 17,83
75,880 58,040 30,7 -2,2% 27,9% 90,6%

BNP

50,400 41,555 21,29
52,240 38,880 34,4 -3,5% 29,6% 86,2%

PPR

544,900 490,600 11,07
553,400 420,000 31,8 -1,5% 29,7% 93,6%

BAYG

69,100 53,850 28,32
72,280 52,080 38,8 -4,4% 32,7% 84,3%

ESSI

138,900 106,750 30,12
142,300 103,950 36,9 -2,4% 33,6% 91,1%

SIE

117,200 105,560 11,03
119,620 84,420 41,7 -2,0% 38,8% 93,1%

SOGN

29,250 22,300 31,17
29,585 20,810 42,2 -1,1% 40,6% 96,2%

ASML

254,150 177,380 43,28
255,850 166,320 53,8 -0,7% 52,8% 98,1%