Acciones EUROSTOXX 50

Resumen Evolución EUROSTOXX 50

Último Dif. Dif. % Hora
3.734,680 15,5 0,42% 14:56
  Max. Min. Min. Max.

ABI

69,070 91,380 -24,41
92,710 67,870 36,6 -25,5% 1,8% 4,8%

ORAN

13,000 13,615 -4,52
15,380 12,770 20,4 -15,5% 1,8% 8,8%

DANO

72,860 78,740 -7,47
82,380 70,600 16,7 -11,6% 3,2% 19,2%

DAIGN

43,315 48,470 -10,64
54,500 40,310 35,2 -20,5% 7,5% 21,2%

DTE

14,900 15,142 -1,60
16,256 14,392 13,0 -8,3% 3,5% 27,3%

NOK1V

4,050 5,630 -28,06
5,690 3,340 70,4 -28,8% 21,3% 30,2%

UNBP

126,100 125,900 0,16
145,200 116,200 25,0 -13,2% 8,5% 34,1%

VIV

24,830 25,540 -2,78
26,420 23,770 11,1 -6,0% 4,5% 40,0%

BMW

66,630 68,290 -2,43
77,060 58,040 32,8 -13,5% 14,8% 45,2%

TOTF

46,390 48,060 -3,47
50,930 42,650 19,4 -8,9% 8,8% 45,2%

AHLN

22,475 20,750 8,31
24,495 19,566 25,2 -8,2% 14,9% 59,0%

ING

10,136 10,342 -1,99
11,258 8,197 37,3 -10,0% 23,7% 63,3%

PHG

43,055 42,515 1,27
45,925 37,470 22,6 -6,2% 14,9% 66,1%

ADS

295,800 288,900 2,39
317,450 253,200 25,4 -6,8% 16,8% 66,3%

LVMH

406,100 378,750 7,22
439,050 341,000 28,8 -7,5% 19,1% 66,4%

DPWGN

32,645 30,330 7,63
35,000 27,765 26,1 -6,7% 17,6% 67,4%

SAP

119,540 113,420 5,40
127,000 103,060 23,2 -5,9% 16,0% 68,8%

OREP

261,200 251,100 4,02
276,200 226,400 22,0 -5,4% 15,4% 69,9%

BNP

49,525 42,655 16,11
54,000 38,880 38,9 -8,3% 27,4% 70,4%

AMA

73,840 72,920 1,26
78,820 61,720 27,7 -6,3% 19,6% 70,9%

VOWG

172,250 157,700 9,23
185,000 140,750 31,4 -6,9% 22,4% 71,2%

CRH

2957,000 2725,000 8,51
3116,000 2553,000 22,1 -5,1% 15,8% 71,8%

AXAF

24,265 23,500 3,26
25,585 20,525 24,7 -5,2% 18,2% 73,9%

PPR

566,500 479,100 18,24
614,900 420,000 46,4 -7,9% 34,9% 75,2%

FREG_P

48,775 45,915 6,23
51,460 40,455 27,2 -5,2% 20,6% 75,6%

ESSI

138,500 119,350 16,05
145,000 118,150 22,7 -4,5% 17,2% 75,8%

SASY

88,600 77,100 14,92
93,340 71,740 30,1 -5,1% 23,5% 78,1%

SOGN

29,985 22,905 30,91
32,230 21,015 53,4 -7,0% 42,7% 80,0%

ITX

30,840 27,480 12,23
32,190 25,330 27,1 -4,2% 21,8% 80,3%

ENEL

6,615 6,009 10,08
6,763 5,957 13,5 -2,2% 11,0% 81,6%

ALV

220,600 212,950 3,59
225,900 193,640 16,7 -2,3% 13,9% 83,6%

LING

188,600 179,050 5,33
193,150 164,150 17,7 -2,4% 14,9% 84,3%

SIE

116,480 101,200 15,10
119,900 84,420 42,0 -2,9% 38,0% 90,4%

ASML

268,000 206,050 30,07
274,800 185,000 48,5 -2,5% 44,9% 92,4%

SGEF

101,850 92,200 10,47
102,950 88,420 16,4 -1,1% 15,2% 92,4%

BAYG

75,380 59,330 27,05
76,990 55,400 39,0 -2,1% 36,1% 92,5%

ISP

2,164 1,846 17,25
2,188 1,832 19,4 -1,1% 18,1% 93,3%

SCH

93,400 79,260 17,84
95,020 70,780 34,2 -1,7% 32,0% 93,3%

SAF

149,250 132,550 12,60
150,850 121,650 24,0 -1,1% 22,7% 94,5%

ENI

14,414 13,102 10,01
14,486 12,924 12,1 -0,5% 11,5% 95,4%

MUV

271,900 221,800 22,59
273,300 209,100 30,7 -0,5% 30,0% 97,8%

AIRP

130,850 124,250 5,31
131,150 114,950 14,1 -0,2% 13,8% 98,1%

UNc

53,560 n.d. n.d.
53,560 n.d. n.d. 0,0% n.d. n.d.