Acciones EUROSTOXX 50

Resumen Evolución EUROSTOXX 50

Último Dif. Dif. % Hora
3.789,120 -9,9 -0,26% 21/01/2020
  Max. Min. Min. Max.

ABI

71,220 84,500 -15,72
92,710 68,560 35,2 -23,2% 3,9% 11,0%

ADS

311,500 284,100 9,64
317,450 253,200 25,4 -1,9% 23,0% 90,7%

AHLN

22,230 20,560 8,12
24,495 19,566 25,2 -9,2% 13,6% 54,0%

AIRP

129,700 123,000 5,45
131,150 114,950 14,1 -1,1% 12,8% 91,0%

ALV

220,550 214,500 2,82
225,900 193,640 16,7 -2,4% 13,9% 83,4%

AMA

77,720 73,340 5,97
78,820 61,720 27,7 -1,4% 25,9% 93,6%

ASML

271,250 202,200 34,15
274,800 185,000 48,5 -1,3% 46,6% 96,0%

AXAF

24,550 23,525 4,36
25,585 20,525 24,7 -4,0% 19,6% 79,5%

BAYG

75,750 59,600 27,10
76,110 55,400 37,4 -0,5% 36,7% 98,3%

BMW

71,410 66,770 6,95
77,060 58,040 32,8 -7,3% 23,0% 70,3%

BNP

50,210 41,995 19,56
54,000 38,880 38,9 -7,0% 29,1% 74,9%

CRH

2943,000 2651,000 11,01
3116,000 2553,000 22,1 -5,6% 15,3% 69,3%

DAIGN

46,400 46,040 0,78
54,500 40,310 35,2 -14,9% 15,1% 42,9%

DANO

73,300 75,400 -2,79
82,380 70,600 16,7 -11,0% 3,8% 22,9%

DPWGN

33,915 29,475 15,06
35,000 27,765 26,1 -3,1% 22,2% 85,0%

DTE

14,832 14,700 0,90
16,256 14,392 13,0 -8,8% 3,1% 23,6%

ENEL

6,615 6,009 10,08
6,763 5,957 13,5 -2,2% 11,0% 81,6%

ENI

14,414 13,102 10,01
14,486 12,924 12,1 -0,5% 11,5% 95,4%

ESSI

142,850 119,050 19,99
145,000 118,000 22,9 -1,5% 21,1% 92,0%

FREG_P

49,345 44,875 9,96
51,460 40,455 27,2 -4,1% 22,0% 80,8%

ING

10,428 10,074 3,51
11,258 8,197 37,3 -7,4% 27,2% 72,9%

ISP

2,164 1,846 17,25
2,188 1,832 19,4 -1,1% 18,1% 93,3%

ITX

31,280 27,370 14,29
32,190 25,330 27,1 -2,8% 23,5% 86,7%

LING

190,750 181,300 5,21
193,150 164,150 17,7 -1,2% 16,2% 91,7%

LVMH

424,950 384,800 10,43
439,050 341,000 28,8 -3,2% 24,6% 85,6%

MUV

270,400 223,400 21,04
272,300 209,100 30,2 -0,7% 29,3% 97,0%

NOK1V

4,135 5,130 -19,40
5,770 3,340 72,8 -28,3% 23,8% 32,7%

ORAN

13,100 13,155 -0,42
15,380 12,770 20,4 -14,8% 2,6% 12,6%

OREP

270,700 250,300 8,15
276,200 226,400 22,0 -2,0% 19,6% 89,0%

PHG

44,960 41,170 9,21
45,120 37,470 20,4 -0,4% 20,0% 97,9%

PPR

586,600 527,200 11,27
614,900 420,000 46,4 -4,6% 39,7% 85,5%

SAF

142,000 133,250 6,57
150,850 121,650 24,0 -5,9% 16,7% 69,7%

SAP

126,200 111,240 13,45
126,200 103,060 22,5 0,0% 22,5% 100,0%

SASY

91,360 75,410 21,15
93,340 71,740 30,1 -2,1% 27,3% 90,8%

SCH

93,600 76,500 22,35
94,760 70,780 33,9 -1,2% 32,2% 95,2%

SGEF

102,200 92,980 9,92
102,500 88,420 15,9 -0,3% 15,6% 97,9%

SIE

117,200 99,500 17,79
119,900 84,420 42,0 -2,3% 38,8% 92,4%

SOGN

30,425 22,330 36,25
32,230 21,015 53,4 -5,6% 44,8% 83,9%

TOTF

48,115 48,195 -0,17
50,930 42,650 19,4 -5,5% 12,8% 66,0%

UNBP

132,350 126,000 5,04
145,200 116,200 25,0 -8,8% 13,9% 55,7%

UNc

53,560 n.d. n.d.
53,560 n.d. n.d. 0,0% n.d. n.d.

VIV

25,200 24,890 1,25
26,420 23,770 11,1 -4,6% 6,0% 54,0%

VOWG

181,250 154,450 17,35
185,000 140,750 31,4 -2,0% 28,8% 91,5%