Acciones EUROSTOXX 50

Resumen Evolución EUROSTOXX 50

Último Dif. Dif. % Hora
3.680,610 -15,9 -0,43% 14:41
  Max. Min. Min. Max.

ISP

2,164 1,846 17,25
2,188 1,832 19,4 -1,1% 18,1% 93,3%

NOK1V

3,445 5,120 -32,71
5,770 3,340 72,8 -40,3% 3,1% 4,3%

ENEL

6,615 6,009 10,08
6,763 5,957 13,5 -2,2% 11,0% 81,6%

ING

10,402 9,957 4,47
10,878 8,197 32,7 -4,4% 26,9% 82,2%

ENI

14,414 13,102 10,01
14,486 12,924 12,1 -0,5% 11,5% 95,4%

ORAN

14,685 13,960 5,19
14,980 13,080 14,5 -2,0% 12,3% 84,5%

DTE

15,072 15,286 -1,40
16,256 14,392 13,0 -7,3% 4,7% 36,5%

AHLN

24,160 21,090 14,56
24,495 19,360 26,5 -1,4% 24,8% 93,5%

VIV

24,800 24,560 0,98
26,210 23,350 12,2 -5,4% 6,2% 50,7%

AXAF

24,810 22,415 10,68
25,425 20,525 23,9 -2,4% 20,9% 87,4%

ITX

27,500 24,950 10,22
29,000 23,770 22,0 -5,2% 15,7% 71,3%

SOGN

28,260 25,085 12,66
29,045 20,810 39,6 -2,7% 35,8% 90,5%

DPWGN

34,175 27,740 23,20
34,710 26,070 33,1 -1,5% 31,1% 93,8%

PHG

41,065 36,180 13,50
44,595 35,030 27,3 -7,9% 17,2% 63,1%

FREG_P

48,445 46,965 3,15
49,485 40,455 22,3 -2,1% 19,8% 88,5%

TOTF

48,475 49,225 -1,52
50,670 42,650 18,8 -4,3% 13,7% 72,6%

DAIGN

50,140 52,020 -3,61
54,500 40,310 35,2 -8,0% 24,4% 69,3%

BNP

50,650 44,625 13,50
51,340 38,880 32,0 -1,3% 30,3% 94,5%

UNc

53,560 54,060 -0,92
55,330 52,690 5,0 -3,2% 1,7% 33,0%

BAYG

69,730 55,800 24,96
72,280 52,020 38,9 -3,5% 34,0% 87,4%

ABI

71,230 72,970 -2,38
92,710 70,410 31,7 -23,2% 1,2% 3,7%

AMA

71,440 69,780 2,38
74,940 61,720 21,4 -4,7% 15,7% 73,5%

BMW

73,210 64,810 12,96
75,880 58,040 30,7 -3,5% 26,1% 85,0%

DANO

74,440 70,540 5,53
82,380 70,200 17,4 -9,6% 6,0% 34,8%

SASY

83,360 74,340 12,13
86,420 71,740 20,5 -3,5% 16,2% 79,2%

SCH

86,260 72,220 19,44
88,460 69,800 26,7 -2,5% 23,6% 88,2%

SGEF

100,900 88,920 13,47
102,500 87,420 17,3 -1,6% 15,4% 89,4%

SIE

114,000 105,500 8,06
115,900 84,420 37,3 -1,6% 35,0% 94,0%

AIRP

120,650 113,150 6,63
131,150 111,050 18,1 -8,0% 8,6% 47,8%

SAP

121,740 111,900 8,79
125,000 103,060 21,3 -2,6% 18,1% 85,1%

ESSI

139,000 108,450 28,17
141,200 101,800 38,7 -1,6% 36,5% 94,4%

UNBP

142,900 141,350 1,10
145,200 116,200 25,0 -1,6% 23,0% 92,1%

SAF

148,650 124,800 19,11
150,850 116,200 29,8 -1,5% 27,9% 93,7%

VOWG

176,850 146,750 20,51
182,500 139,900 30,5 -3,1% 26,4% 86,7%

LING

186,600 166,300 12,21
191,300 160,900 18,9 -2,5% 16,0% 84,5%

ALV

217,350 201,700 7,76
225,900 193,640 16,7 -3,8% 12,2% 73,5%

ASML

245,150 171,320 43,09
249,550 165,040 51,2 -1,8% 48,5% 94,8%

MUV

256,500 216,400 18,53
259,500 209,100 24,1 -1,2% 22,7% 94,0%

OREP

260,100 241,200 7,84
266,600 226,400 17,8 -2,4% 14,9% 83,8%

ADS

271,400 251,000 8,13
296,750 250,550 18,4 -8,5% 8,3% 45,1%

LVMH

399,200 330,050 20,95
407,850 328,650 24,1 -2,1% 21,5% 89,1%

PPR

548,300 503,200 8,96
552,200 420,000 31,5 -0,7% 30,5% 97,0%

CRH

2842,000 2506,000 13,41
2918,000 2430,000 20,1 -2,6% 17,0% 84,4%