Acciones EUROSTOXX 50

Resumen Evolución EUROSTOXX 50

Último Dif. Dif. % Hora
3.856,420 19,9 0,52% 14:06
  Max. Min. Min. Max.

ISP

2,164 1,914 13,05
2,188 1,882 16,3 -1,1% 15,0% 92,2%

NOK1V

4,240 5,230 -18,93
5,320 3,340 59,3 -20,3% 26,9% 45,5%

ENEL

6,615 6,359 4,03
6,763 6,221 8,7 -2,2% 6,3% 72,7%

ING

10,386 8,492 22,30
11,258 8,335 35,1 -7,7% 24,6% 70,2%

ORAN

13,510 13,595 -0,63
15,380 12,545 22,6 -12,2% 7,7% 34,0%

ENI

14,414 13,274 8,59
14,486 13,082 10,7 -0,5% 10,2% 94,9%

DTE

16,584 14,982 10,69
16,616 14,464 14,9 -0,2% 14,7% 98,5%

AHLN

23,820 20,835 14,33
24,495 20,580 19,0 -2,8% 15,7% 82,8%

VIV

25,160 25,670 -1,99
26,420 24,290 8,8 -4,8% 3,6% 40,8%

AXAF

25,310 21,720 16,53
25,615 20,525 24,8 -1,2% 23,3% 94,0%

SOGN

31,735 22,380 41,80
32,230 21,975 46,7 -1,5% 44,4% 95,2%

ITX

32,060 26,610 20,48
32,190 26,040 23,6 -0,4% 23,1% 97,9%

DPWGN

32,350 28,875 12,03
35,000 28,410 23,2 -7,6% 13,9% 59,8%

DAIGN

42,550 41,970 1,38
54,500 40,550 34,4 -21,9% 4,9% 14,3%

TOTF

44,745 44,150 1,35
50,930 43,310 17,6 -12,1% 3,3% 18,8%

PHG

44,925 42,000 6,96
45,925 37,470 22,6 -2,2% 19,9% 88,2%

FREG_P

48,305 43,465 11,14
51,460 40,455 27,2 -6,1% 19,4% 71,3%

UNc

53,560 n.d. n.d.
53,560 n.d. n.d. 0,0% n.d. n.d.

BNP

53,640 40,795 31,49
54,220 39,970 35,7 -1,1% 34,2% 95,9%

BMW

65,030 60,360 7,74
77,060 58,510 31,7 -15,6% 11,1% 35,1%

ABI

67,910 86,570 -21,55
89,710 66,550 34,8 -24,3% 2,0% 5,9%

DANO

72,280 80,540 -10,26
82,380 70,600 16,7 -12,3% 2,4% 14,3%

AMA

73,020 68,280 6,94
78,820 61,720 27,7 -7,4% 18,3% 66,1%

BAYG

75,490 66,300 13,86
78,340 60,620 29,2 -3,6% 24,5% 83,9%

SASY

94,040 77,240 21,75
95,060 75,900 25,2 -1,1% 23,9% 94,7%

SCH

97,280 73,060 33,15
98,180 72,440 35,5 -0,9% 34,3% 96,5%

SIE

106,640 87,230 22,25
119,900 85,970 39,5 -11,1% 24,0% 60,9%

SGEF

107,250 97,460 10,05
107,350 94,380 13,7 -0,1% 13,6% 99,2%

UNBP

126,750 122,200 3,72
145,200 116,200 25,0 -12,7% 9,1% 36,4%

SAP

127,860 107,980 18,41
128,000 103,060 24,2 -0,1% 24,1% 99,4%

AIRP

140,250 123,450 13,61
140,550 114,950 22,3 -0,2% 22,0% 98,8%

ESSI

142,600 128,550 10,93
145,000 125,950 15,1 -1,7% 13,2% 87,4%

SAF

145,100 126,950 14,30
152,300 125,450 21,4 -4,7% 15,7% 73,2%

VOWG

171,200 146,300 17,02
185,000 142,400 29,9 -7,5% 20,2% 67,6%

LING

206,700 170,250 21,41
208,600 164,200 27,0 -0,9% 25,9% 95,7%

ALV

230,750 201,150 14,72
232,550 194,400 19,6 -0,8% 18,7% 95,3%

OREP

270,900 237,600 14,02
278,500 233,400 19,3 -2,7% 16,1% 83,1%

MUV

281,100 219,800 27,89
284,200 214,500 32,5 -1,1% 31,0% 95,6%

ASML

288,650 195,080 47,96
294,400 188,900 55,8 -2,0% 52,8% 94,5%

ADS

290,900 259,500 12,10
317,450 257,900 23,1 -8,4% 12,8% 55,4%

LVMH

415,400 356,850 16,41
439,050 344,000 27,6 -5,4% 20,8% 75,1%

PPR

581,200 437,950 32,71
614,900 420,000 46,4 -5,5% 38,4% 82,7%

CRH

2925,000 2656,000 10,13
3116,000 2580,000 20,8 -6,1% 13,4% 64,4%