Acciones EUROSTOXX 50

Resumen Evolución EUROSTOXX 50

Último Dif. Dif. % Hora
3.591,160 11,8 0,33% 09:56
  Max. Min. Min. Max.

ABI

83,560 84,500 -1,11
92,710 81,820 13,3 -9,9% 2,1% 16,0%

ADS

278,550 284,100 -1,95
296,750 253,200 17,2 -6,1% 10,0% 58,2%

AHLN

23,015 20,560 11,94
23,260 19,566 18,9 -1,1% 17,6% 93,4%

AIRP

116,850 123,000 -5,00
131,150 114,950 14,1 -10,9% 1,7% 11,7%

ALV

219,700 214,500 2,42
220,050 193,640 13,6 -0,2% 13,5% 98,7%

AMA

65,340 73,340 -10,91
74,340 61,720 20,4 -12,1% 5,9% 28,7%

ASML

229,300 202,200 13,40
243,850 185,000 31,8 -6,0% 23,9% 75,3%

AXAF

24,060 23,525 2,27
24,115 20,525 17,5 -0,2% 17,2% 98,5%

BAYG

65,510 59,600 9,92
70,040 55,400 26,4 -6,5% 18,2% 69,1%

BMW

68,180 66,770 2,11
70,560 58,040 21,6 -3,4% 17,5% 81,0%

BNP

47,795 41,995 13,81
48,065 38,880 23,6 -0,6% 22,9% 97,1%

CRH

2725,000 2651,000 2,79
2889,000 2553,000 13,2 -5,7% 6,7% 51,2%

DAIGN

49,395 46,040 7,29
49,980 40,310 24,0 -1,2% 22,5% 94,0%

DANO

71,600 75,400 -5,04
82,380 71,660 15,0 -13,1% -0,1% -0,6%

DPWGN

31,110 29,475 5,55
31,210 27,765 12,4 -0,3% 12,0% 97,1%

DTE

16,012 14,700 8,93
16,076 14,392 11,7 -0,4% 11,3% 96,2%

ENEL

6,615 6,009 10,08
6,763 5,957 13,5 -2,2% 11,0% 81,6%

ENI

14,414 13,102 10,01
14,486 12,924 12,1 -0,5% 11,5% 95,4%

ESSI

134,000 119,050 12,56
137,300 118,000 16,4 -2,4% 13,6% 82,9%

FREG_P

43,805 44,875 -2,38
47,580 40,455 17,6 -7,9% 8,3% 47,0%

ING

10,394 10,074 3,18
10,680 8,197 30,3 -2,7% 26,8% 88,5%

ISP

2,164 1,846 17,25
2,188 1,832 19,4 -1,1% 18,1% 93,3%

ITX

28,410 27,370 3,80
29,000 25,330 14,5 -2,0% 12,2% 83,9%

LING

176,200 181,300 -2,81
184,800 164,150 12,6 -4,7% 7,3% 58,4%

LVMH

374,250 384,800 -2,74
392,650 341,000 15,1 -4,7% 9,8% 64,4%

MUV

249,200 223,400 11,55
250,300 209,100 19,7 -0,4% 19,2% 97,3%

NOK1V

5,215 5,130 1,66
5,770 4,750 21,5 -9,6% 9,8% 45,6%

ORAN

14,925 13,155 13,45
14,975 13,080 14,5 -0,3% 14,1% 97,4%

OREP

239,000 250,300 -4,51
258,900 226,400 14,4 -7,7% 5,6% 38,8%

PHG

38,980 41,170 -5,32
44,595 37,470 19,0 -12,6% 4,0% 21,2%

PPR

470,550 527,200 -10,75
534,200 420,000 27,2 -11,9% 12,0% 44,3%

SAF

138,600 133,250 4,02
145,400 121,650 19,5 -4,7% 13,9% 71,4%

SAP

117,100 111,240 5,27
117,180 103,060 13,7 -0,1% 13,6% 99,4%

SASY

82,550 75,410 9,47
85,900 71,740 19,7 -3,9% 15,1% 76,3%

SCH

82,540 76,500 7,90
82,980 70,780 17,2 -0,5% 16,6% 96,4%

SGEF

97,020 92,980 4,35
101,700 88,420 15,0 -4,6% 9,7% 64,8%

SIE

101,420 99,500 1,93
103,440 84,420 22,5 -2,0% 20,1% 89,4%

SOGN

26,610 22,330 19,17
26,675 21,015 26,9 -0,2% 26,6% 98,9%

TOTF

46,530 48,195 -3,45
49,580 42,650 16,2 -6,2% 9,1% 56,0%

UNBP

138,850 126,000 10,20
139,050 116,200 19,7 -0,1% 19,5% 99,1%

UNc

53,560 n.d. n.d.
53,560 n.d. n.d. 0,0% n.d. n.d.

VIV

25,410 24,890 2,09
26,210 23,770 10,3 -3,1% 6,9% 67,2%

VOWG

169,900 154,450 10,00
170,750 140,750 21,3 -0,5% 20,7% 97,2%