Acciones EUROSTOXX 50

Resumen Evolución EUROSTOXX 50

Último Dif. Dif. % Hora
3.779,160 42,3 1,13% 24/01/2020
  Max. Min. Min. Max.

ABI

70,710 73,120 -3,30
75,260 68,560 9,8 -6,0% 3,1% 32,1%

ADS

313,000 278,600 12,35
317,450 264,150 20,2 -1,4% 18,5% 91,7%

AHLN

22,445 22,465 -0,09
24,495 21,870 12,0 -8,4% 2,6% 21,9%

AIRP

130,600 117,300 11,34
130,700 115,950 12,7 -0,1% 12,6% 99,3%

ALV

220,950 222,100 -0,52
225,900 212,150 6,5 -2,2% 4,1% 64,0%

AMA

77,700 67,120 15,76
78,820 65,080 21,1 -1,4% 19,4% 91,8%

ASML

270,650 240,750 12,42
274,800 234,850 17,0 -1,5% 15,2% 89,6%

AXAF

24,310 24,260 0,21
25,585 23,475 9,0 -5,0% 3,6% 39,6%

BAYG

75,250 66,380 13,36
76,990 65,740 17,1 -2,3% 14,5% 84,5%

BMW

69,410 69,890 -0,69
77,060 67,960 13,4 -9,9% 2,1% 15,9%

BNP

49,910 48,030 3,91
54,000 46,145 17,0 -7,6% 8,2% 47,9%

CRH

2949,602 2847,000 3,60
3116,000 2787,000 11,8 -5,3% 5,8% 49,4%

DAIGN

43,940 53,550 -17,95
54,500 43,750 24,6 -19,4% 0,4% 1,8%

DANO

74,100 73,700 0,54
75,660 70,600 7,2 -2,1% 5,0% 69,2%

DPWGN

33,205 32,090 3,47
35,000 31,630 10,7 -5,1% 5,0% 46,7%

DTE

14,800 15,904 -6,94
15,970 14,464 10,4 -7,3% 2,3% 22,3%

ENEL

6,615 n.d. n.d.
6,681 n.d. n.d. -1,0% n.d. n.d.

ENI

14,414 n.d. n.d.
14,450 n.d. n.d. -0,2% n.d. n.d.

ESSI

139,000 134,450 3,38
145,000 133,300 8,8 -4,1% 4,3% 48,7%

FREG_P

48,825 43,770 11,55
51,460 43,060 19,5 -5,1% 13,4% 68,6%

ING

10,220 10,336 -1,12
11,258 10,034 12,2 -9,2% 1,9% 15,2%

ISP

2,164 n.d. n.d.
2,170 n.d. n.d. -0,3% n.d. n.d.

ITX

31,140 28,340 9,88
32,190 26,890 19,7 -3,3% 15,8% 80,2%

LING

192,350 176,800 8,80
193,150 175,250 10,2 -0,4% 9,8% 95,5%

LVMH

416,300 382,100 8,95
439,050 376,750 16,5 -5,2% 10,5% 63,5%

MUV

272,700 250,300 8,95
273,300 248,100 10,2 -0,2% 9,9% 97,6%

NOK1V

4,005 3,600 11,25
4,240 3,340 26,9 -5,5% 19,9% 73,9%

ORAN

13,090 14,545 -10,00
15,380 12,770 20,4 -14,9% 2,5% 12,3%

OREP

270,500 243,000 11,32
276,200 240,500 14,8 -2,1% 12,5% 84,0%

PHG

45,610 39,145 16,52
45,925 38,010 20,8 -0,7% 20,0% 96,0%

PPR

573,300 510,000 12,41
614,900 507,400 21,2 -6,8% 13,0% 61,3%

SAF

147,000 139,600 5,30
150,850 134,850 11,9 -2,6% 9,0% 75,9%

SAP

126,900 119,700 6,02
127,000 117,540 8,0 -0,1% 8,0% 98,9%

SASY

89,110 83,380 6,87
93,340 81,130 15,0 -4,5% 9,8% 65,4%

SCH

94,220 85,000 10,85
95,020 82,680 14,9 -0,8% 14,0% 93,5%

SGEF

102,400 99,260 3,16
102,950 96,040 7,2 -0,5% 6,6% 92,0%

SIE

117,920 105,120 12,18
119,900 103,160 16,2 -1,7% 14,3% 88,2%

SOGN

30,190 26,350 14,57
32,230 25,105 28,4 -6,3% 20,3% 71,4%

TOTF

47,385 47,850 -0,97
50,930 46,275 10,1 -7,0% 2,4% 23,8%

UNBP

132,000 141,750 -6,88
145,200 130,350 11,4 -9,1% 1,3% 11,1%

UNc

53,560 n.d. n.d.
53,560 n.d. n.d. 0,0% n.d. n.d.

VIV

24,830 25,160 -1,31
26,420 24,290 8,8 -6,0% 2,2% 25,4%

VOWG

175,450 173,500 1,12
185,000 168,700 9,7 -5,2% 4,0% 41,4%