Acciones EUROSTOXX 50

Resumen Evolución EUROSTOXX 50

Último Dif. Dif. % Hora
3.482,830 -18,8 -0,54% 17:50
  Max. Min. Min. Max.

ABI

79,220 79,840 -0,78
83,800 71,580 17,1 -5,5% 10,7% 62,5%

ADS

281,850 232,150 21,41
283,150 225,150 25,8 -0,5% 25,2% 97,8%

AHLN

20,365 22,035 -7,58
22,220 19,360 14,8 -8,3% 5,2% 35,1%

AIRP

122,350 118,300 3,42
124,350 111,050 12,0 -1,6% 10,2% 85,0%

ALV

215,450 214,850 0,28
219,050 195,800 11,9 -1,6% 10,0% 84,5%

AMA

72,040 68,860 4,62
74,940 65,280 14,8 -3,9% 10,4% 70,0%

ASML

199,500 183,220 8,89
200,600 165,040 21,5 -0,5% 20,9% 96,9%

AXAF

23,635 23,735 -0,42
23,965 21,690 10,5 -1,4% 9,0% 85,5%

BAYG

58,760 61,160 -3,92
62,920 52,020 21,0 -6,6% 13,0% 61,8%

BMW

66,150 77,750 -14,92
78,300 61,140 28,1 -15,5% 8,2% 29,2%

BNP

42,370 48,985 -13,50
49,315 39,920 23,5 -14,1% 6,1% 26,1%

CRH

2647,000 2619,791 1,04
2733,000 2409,000 13,4 -3,1% 9,9% 73,5%

DAIGN

45,380 59,310 -23,49
60,000 44,540 34,7 -24,4% 1,9% 5,4%

DANO

75,740 70,400 7,59
76,700 69,200 10,8 -1,3% 9,5% 87,2%

DPWGN

29,355 31,095 -5,60
31,335 26,070 20,2 -6,3% 12,6% 62,4%

DTE

14,770 14,888 -0,79
15,706 14,564 7,8 -6,0% 1,4% 18,0%

ENEL

0,000 n.d. n.d.
0,000 n.d. n.d. �% n.d. n.d.

ENI

0,000 n.d. n.d.
0,000 n.d. n.d. �% n.d. n.d.

ESSI

118,800 108,150 9,85
119,200 100,000 19,2 -0,3% 18,8% 97,9%

FREG_P

45,325 48,905 -7,32
52,320 44,335 18,0 -13,4% 2,2% 12,4%

ING

10,238 12,040 -14,97
12,086 9,520 27,0 -15,3% 7,5% 28,0%

ISP

0,000 n.d. n.d.
0,000 n.d. n.d. �% n.d. n.d.

ITX

27,450 28,000 -1,96
28,140 23,770 18,4 -2,5% 15,5% 84,2%

LING

180,050 160,800 11,97
183,850 151,000 21,8 -2,1% 19,2% 88,4%

LVMH

382,850 352,300 8,67
386,050 323,050 19,5 -0,8% 18,5% 94,9%

MUV

223,000 221,500 0,68
228,800 203,600 12,4 -2,5% 9,5% 77,0%

NOK1V

5,125 5,820 -11,94
5,840 4,720 23,7 -12,2% 8,6% 36,2%

ORAN

13,260 14,625 -9,33
14,685 13,240 10,9 -9,7% 0,2% 1,4%

OREP

250,600 243,200 3,04
257,800 233,100 10,6 -2,8% 7,5% 70,9%

PHG

39,245 35,330 11,08
39,900 35,030 13,9 -1,6% 12,0% 86,6%

PPR

519,600 510,400 1,80
533,800 455,700 17,1 -2,7% 14,0% 81,8%

SAF

129,950 123,750 5,01
133,950 116,200 15,3 -3,0% 11,8% 77,5%

SAP

113,320 100,480 12,78
125,000 99,220 26,0 -9,3% 14,2% 54,7%

SASY

74,000 72,870 1,55
79,500 71,740 10,8 -6,9% 3,2% 29,1%

SCH

76,100 77,000 -1,17
81,180 69,800 16,3 -6,3% 9,0% 55,4%

SGEF

93,140 89,360 4,23
94,400 84,480 11,7 -1,3% 10,3% 87,3%

SIE

99,180 106,500 -6,87
108,840 98,300 10,7 -8,9% 0,9% 8,3%

SOGN

22,715 29,015 -21,71
29,660 20,810 42,5 -23,4% 9,2% 21,5%

TOTF

48,030 50,300 -4,51
51,440 45,960 11,9 -6,6% 4,5% 37,8%

UNBP

126,700 154,650 -18,07
156,900 125,700 24,8 -19,2% 0,8% 3,2%

UNc

53,560 52,270 2,47
55,330 51,100 8,3 -3,2% 4,8% 58,2%

VIV

25,010 25,890 -3,40
26,020 23,350 11,4 -3,9% 7,1% 62,2%

VOWG

152,900 166,600 -8,22
167,400 139,900 19,7 -8,7% 9,3% 47,3%