Acciones EUROSTOXX 50

Resumen Evolución EUROSTOXX 50

Último Dif. Dif. % Hora
3.687,320 7,7 0,21% 17:50
  Max. Min. Min. Max.

ABI

71,430 86,150 -17,09
89,710 70,210 27,8 -20,4% 1,7% 6,3%

ADS

273,000 262,550 3,98
289,050 258,000 12,0 -5,6% 5,8% 48,3%

AHLN

23,850 20,830 14,50
24,495 20,580 19,0 -2,6% 15,9% 83,5%

AIRP

121,950 124,200 -1,81
131,150 114,950 14,1 -7,0% 6,1% 43,2%

ALV

218,500 200,950 8,73
225,900 194,400 16,2 -3,3% 12,4% 76,5%

AMA

70,960 67,240 5,53
72,540 61,720 17,5 -2,2% 15,0% 85,4%

ASML

243,100 193,680 25,52
249,550 188,900 32,1 -2,6% 28,7% 89,4%

AXAF

25,020 21,580 15,94
25,425 20,525 23,9 -1,6% 21,9% 91,7%

BAYG

68,530 67,720 1,20
72,280 60,620 19,2 -5,2% 13,0% 67,8%

BMW

74,070 60,610 22,21
75,880 58,510 29,7 -2,4% 26,6% 89,6%

BNP

51,550 40,940 25,92
52,240 39,970 30,7 -1,3% 29,0% 94,4%

CRH

2900,000 2686,960 7,93
2918,000 2580,000 13,1 -0,6% 12,4% 94,7%

DAIGN

52,030 42,020 23,82
54,500 40,550 34,4 -4,5% 28,3% 82,3%

DANO

74,280 79,680 -6,78
82,380 71,000 16,0 -9,8% 4,6% 28,8%

DPWGN

33,905 29,045 16,73
34,710 28,410 22,2 -2,3% 19,3% 87,2%

DTE

15,098 14,826 1,83
16,256 14,714 10,5 -7,1% 2,6% 24,9%

ENEL

6,615 6,284 5,27
6,763 6,221 8,7 -2,2% 6,3% 72,7%

ENI

14,414 13,312 8,28
14,486 13,082 10,7 -0,5% 10,2% 94,9%

ESSI

138,550 130,500 6,17
141,200 125,950 12,1 -1,9% 10,0% 82,6%

FREG_P

48,980 43,990 11,34
49,580 40,455 22,6 -1,2% 21,1% 93,4%

ING

10,520 8,576 22,67
10,878 8,335 30,5 -3,3% 26,2% 85,9%

ISP

2,164 1,942 11,44
2,188 1,900 15,2 -1,1% 13,9% 91,7%

ITX

27,490 27,220 0,99
29,000 26,420 9,8 -5,2% 4,0% 41,5%

LING

185,800 169,000 9,94
191,300 164,200 16,5 -2,9% 13,2% 79,7%

LVMH

396,250 361,100 9,73
407,850 344,000 18,6 -2,8% 15,2% 81,8%

MUV

254,900 219,400 16,18
259,500 214,500 21,0 -1,8% 18,8% 89,8%

NOK1V

3,450 5,055 -31,75
5,320 3,340 59,3 -35,2% 3,3% 5,6%

ORAN

14,825 13,470 10,06
14,980 13,315 12,5 -1,0% 11,3% 90,7%

OREP

255,400 239,000 6,86
266,600 233,500 14,2 -4,2% 9,4% 66,2%

PHG

41,040 42,180 -2,70
44,595 37,470 19,0 -8,0% 9,5% 50,1%

PPR

541,400 430,800 25,67
552,200 420,000 31,5 -2,0% 28,9% 91,8%

SAF

149,250 128,400 16,24
150,850 125,450 20,2 -1,1% 19,0% 93,7%

SAP

122,800 107,480 14,25
124,500 103,060 20,8 -1,4% 19,2% 92,1%

SASY

84,000 77,020 9,06
86,420 76,360 13,2 -2,8% 10,0% 75,9%

SCH

86,400 74,160 16,50
88,460 72,440 22,1 -2,3% 19,3% 87,1%

SGEF

99,640 97,120 2,59
102,500 94,380 8,6 -2,8% 5,6% 64,8%

SIE

114,780 88,930 29,07
115,980 87,340 32,8 -1,0% 31,4% 95,8%

SOGN

28,640 22,580 26,84
29,045 21,975 32,2 -1,4% 30,3% 94,3%

TOTF

49,105 44,395 10,61
49,710 43,310 14,8 -1,2% 13,4% 90,5%

UNBP

141,200 122,350 15,41
145,200 116,200 25,0 -2,8% 21,5% 86,2%

UNc

53,560 n.d. n.d.
53,560 n.d. n.d. 0,0% n.d. n.d.

VIV

24,950 25,610 -2,58
25,900 24,440 6,0 -3,7% 2,1% 34,9%

VOWG

176,600 145,450 21,42
182,500 142,400 28,2 -3,2% 24,0% 85,3%