Acciones EUROSTOXX 50

Resumen Evolución EUROSTOXX 50

Último Dif. Dif. % Hora
3.711,610 22,8 0,62% 15/11/2019
  Max. Min. Min. Max.

UNc

53,560 n.d. n.d.
53,560 n.d. n.d. 0,0% n.d. n.d.

NOK1V

3,460 5,230 -33,84
5,320 3,340 59,3 -35,0% 3,6% 6,1%

ABI

72,150 86,570 -16,66
89,710 70,410 27,4 -19,6% 2,5% 9,0%

DANO

75,180 80,540 -6,66
82,380 71,000 16,0 -8,7% 5,9% 36,7%

PHG

40,945 42,000 -2,51
44,595 37,470 19,0 -8,2% 9,3% 48,8%

ADS

267,450 259,500 3,06
289,050 257,900 12,1 -7,5% 3,7% 30,7%

AIRP

121,400 123,450 -1,66
131,150 114,950 14,1 -7,4% 5,6% 39,8%

DAIGN

50,680 41,970 20,75
54,500 40,550 34,4 -7,0% 25,0% 72,6%

DTE

15,194 14,982 1,42
16,256 14,714 10,5 -6,5% 3,3% 31,1%

VIV

24,810 25,670 -3,35
25,900 24,440 6,0 -4,2% 1,5% 25,3%

SASY

83,080 77,240 7,56
86,420 75,900 13,9 -3,9% 9,5% 68,3%

ITX

27,980 26,610 5,15
29,000 26,040 11,4 -3,5% 7,5% 65,5%

ORAN

14,500 13,595 6,66
14,980 13,315 12,5 -3,2% 8,9% 71,2%

ALV

218,850 201,150 8,80
225,900 194,400 16,2 -3,1% 12,6% 77,6%

ING

10,554 8,492 24,28
10,878 8,335 30,5 -3,0% 26,6% 87,3%

BAYG

70,430 66,300 6,23
72,280 60,620 19,2 -2,6% 16,2% 84,1%

ENEL

6,615 6,359 4,03
6,763 6,221 8,7 -2,2% 6,3% 72,7%

FREG_P

48,165 43,465 10,81
49,195 40,455 21,6 -2,1% 19,1% 88,2%

SOGN

28,475 22,380 27,23
29,045 21,975 32,2 -2,0% 29,6% 91,9%

OREP

261,500 237,600 10,06
266,600 233,400 14,2 -1,9% 12,0% 84,6%

BMW

74,550 60,360 23,51
75,880 58,510 29,7 -1,8% 27,4% 92,3%

AHLN

24,130 20,835 15,81
24,495 20,580 19,0 -1,5% 17,2% 90,7%

UNBP

142,950 122,200 16,98
145,100 116,200 24,9 -1,5% 23,0% 92,6%

BNP

50,630 40,795 24,11
51,340 39,970 28,4 -1,4% 26,7% 93,8%

LING

189,000 170,250 11,01
191,150 164,200 16,4 -1,1% 15,1% 92,0%

SAP

122,600 107,980 13,54
123,980 103,060 20,3 -1,1% 19,0% 93,4%

ISP

2,164 1,914 13,05
2,188 1,882 16,3 -1,1% 15,0% 92,2%

TOTF

49,275 44,150 11,61
49,710 43,310 14,8 -0,9% 13,8% 93,2%

AMA

71,980 68,280 5,42
72,540 61,720 17,5 -0,8% 16,6% 94,8%

CRH

2886,000 2656,000 8,66
2908,000 2580,000 12,7 -0,8% 11,9% 93,3%

AXAF

25,235 21,720 16,18
25,425 20,525 23,9 -0,7% 22,9% 96,1%

ESSI

139,150 128,550 8,25
140,050 125,950 11,2 -0,6% 10,5% 93,6%

LVMH

405,500 356,850 13,63
407,850 344,000 18,6 -0,6% 17,9% 96,3%

ENI

14,414 13,274 8,59
14,486 13,082 10,7 -0,5% 10,2% 94,9%

SGEF

102,050 97,460 4,71
102,500 94,380 8,6 -0,4% 8,1% 94,5%

DPWGN

34,335 28,875 18,91
34,480 28,410 21,4 -0,4% 20,9% 97,6%

VOWG

181,750 146,300 24,23
182,500 142,400 28,2 -0,4% 27,6% 98,1%

SIE

115,000 87,230 31,84
115,400 85,970 34,2 -0,3% 33,8% 98,6%

SAF

149,900 126,950 18,08
150,250 125,450 19,8 -0,2% 19,5% 98,6%

PPR

545,800 437,950 24,63
546,600 420,000 30,1 -0,1% 30,0% 99,4%

ASML

249,000 195,080 27,64
249,300 188,900 32,0 -0,1% 31,8% 99,5%

MUV

256,400 219,800 16,65
256,700 214,500 19,7 -0,1% 19,5% 99,3%

SCH

88,140 73,060 20,64
88,140 72,440 21,7 0,0% 21,7% 100,0%