Acciones EUROSTOXX 50

Resumen Evolución EUROSTOXX 50

Último Dif. Dif. % Hora
3.855,640 19,1 0,50% 14:41
  Max. Min. Min. Max.

UNc

53,560 n.d. n.d.
53,560 n.d. n.d. 0,0% n.d. n.d.

ENI

14,414 n.d. n.d.
14,450 n.d. n.d. -0,2% n.d. n.d.

ENEL

6,615 n.d. n.d.
6,681 n.d. n.d. -1,0% n.d. n.d.

ISP

2,164 n.d. n.d.
2,170 n.d. n.d. -0,3% n.d. n.d.

DAIGN

42,595 50,160 -15,08
53,230 41,415 28,5 -20,0% 2,8% 10,0%

BMW

65,080 73,520 -11,48
77,060 63,580 21,2 -15,5% 2,4% 11,1%

UNBP

127,000 143,750 -11,65
145,200 119,950 21,1 -12,5% 5,9% 27,9%

ORAN

13,495 14,635 -7,79
15,380 12,545 22,6 -12,3% 7,6% 33,5%

TOTF

44,975 48,860 -7,95
50,930 43,670 16,6 -11,7% 3,0% 18,0%

SIE

106,620 114,440 -6,83
119,900 106,080 13,0 -11,1% 0,5% 3,9%

ABI

67,960 71,720 -5,24
75,260 66,550 13,1 -9,7% 2,1% 16,2%

ADS

291,450 272,150 7,09
317,450 267,900 18,5 -8,2% 8,8% 47,5%

DPWGN

32,345 34,435 -6,07
35,000 31,240 12,0 -7,6% 3,5% 29,4%

AMA

72,920 71,880 1,45
78,820 70,080 12,5 -7,5% 4,1% 32,5%

VOWG

171,350 177,450 -3,44
185,000 163,800 12,9 -7,4% 4,6% 35,6%

ING

10,428 10,532 -0,99
11,258 9,774 15,2 -7,4% 6,7% 44,1%

NOK1V

4,240 3,445 23,08
4,530 3,365 34,6 -6,4% 26,0% 75,1%

CRH

2922,000 2880,000 1,46
3116,000 2822,000 10,4 -6,2% 3,5% 34,0%

FREG_P

48,425 48,665 -0,49
51,460 45,880 12,2 -5,9% 5,5% 45,6%

PPR

581,500 549,500 5,82
614,900 522,300 17,7 -5,4% 11,3% 63,9%

LVMH

415,350 398,200 4,31
439,050 386,600 13,6 -5,4% 7,4% 54,8%

SAF

144,550 148,650 -2,76
152,300 134,850 12,9 -5,1% 7,2% 55,6%

VIV

25,150 24,780 1,49
26,420 24,290 8,8 -4,8% 3,5% 40,4%

DANO

72,240 74,640 -3,22
75,160 70,600 6,5 -3,9% 2,3% 36,0%

BAYG

75,490 70,190 7,55
78,340 67,050 16,8 -3,6% 12,6% 74,8%

OREP

270,400 260,800 3,68
278,500 248,300 12,2 -2,9% 8,9% 73,2%

PHG

44,905 41,105 9,24
45,925 40,590 13,1 -2,2% 10,6% 80,9%

ASML

288,200 244,950 17,66
294,400 235,600 25,0 -2,1% 22,3% 89,5%

AHLN

23,810 24,020 -0,87
24,275 21,855 11,1 -1,9% 8,9% 80,8%

ESSI

142,500 140,050 1,75
145,000 133,300 8,8 -1,7% 6,9% 78,6%

SOGN

31,785 28,375 12,02
32,230 27,760 16,1 -1,4% 14,5% 90,0%

AXAF

25,280 25,130 0,60
25,615 23,665 8,2 -1,3% 6,8% 82,8%

MUV

280,900 256,700 9,43
284,200 254,100 11,8 -1,2% 10,5% 89,0%

SCH

97,140 87,280 11,30
98,180 85,420 14,9 -1,1% 13,7% 91,8%

LING

206,500 188,500 9,55
208,600 180,000 15,9 -1,0% 14,7% 92,7%

BNP

53,720 50,750 5,85
54,220 47,910 13,2 -0,9% 12,1% 92,1%

SASY

93,970 83,110 13,07
95,060 81,400 16,8 -1,1% 15,4% 92,0%

ALV

230,650 218,700 5,46
232,550 212,150 9,6 -0,8% 8,7% 90,7%

ITX

32,060 27,640 15,99
32,190 27,070 18,9 -0,4% 18,4% 97,5%

AIRP

140,300 121,350 15,62
140,550 118,250 18,9 -0,2% 18,6% 98,9%

SAP

127,860 122,660 4,24
128,000 117,280 9,1 -0,1% 9,0% 98,7%

SGEF

107,150 101,250 5,83
107,350 96,040 11,8 -0,2% 11,6% 98,2%

DTE

16,566 15,156 9,30
16,616 14,464 14,9 -0,3% 14,5% 97,7%