Acciones EUROSTOXX 50

Resumen Evolución EUROSTOXX 50

Último Dif. Dif. % Hora
3.731,140 11,9 0,32% 16:41
  Max. Min. Min. Max.

UNc

53,560 n.d. n.d.
53,560 n.d. n.d. 0,0% n.d. n.d.

ENI

14,414 n.d. n.d.
14,450 n.d. n.d. -0,2% n.d. n.d.

ENEL

6,615 n.d. n.d.
6,681 n.d. n.d. -1,0% n.d. n.d.

ISP

2,164 n.d. n.d.
2,170 n.d. n.d. -0,3% n.d. n.d.

BMW

66,430 69,830 -4,87
77,060 66,330 16,2 -13,8% 0,2% 0,9%

UNBP

126,450 140,000 -9,68
145,200 126,050 15,2 -12,9% 0,3% 2,1%

TOTF

46,065 47,670 -3,37
50,930 45,725 11,4 -9,6% 0,7% 6,5%

VOWG

170,900 172,200 -0,75
185,000 168,700 9,7 -7,6% 1,3% 13,5%

ORAN

12,950 14,170 -8,61
15,380 12,770 20,4 -15,8% 1,4% 6,9%

ABI

69,060 72,190 -4,34
75,260 67,870 10,9 -8,2% 1,8% 16,1%

VIV

24,750 25,040 -1,16
26,420 24,290 8,8 -6,3% 1,9% 21,6%

SAP

119,760 118,900 0,72
127,000 117,280 8,3 -5,7% 2,1% 25,5%

DAIGN

43,240 53,450 -19,10
54,500 42,120 29,4 -20,7% 2,7% 9,0%

DTE

14,864 15,660 -5,08
15,950 14,464 10,3 -6,8% 2,8% 26,9%

AHLN

22,490 22,545 -0,24
24,495 21,870 12,0 -8,2% 2,8% 23,6%

DANO

72,760 74,360 -2,15
75,660 70,600 7,2 -3,8% 3,1% 42,7%

DPWGN

32,625 32,095 1,65
35,000 31,630 10,7 -6,8% 3,1% 29,5%

AXAF

24,215 24,150 0,27
25,585 23,475 9,0 -5,4% 3,2% 35,1%

ING

10,090 10,332 -2,34
11,258 9,774 15,2 -10,4% 3,2% 21,3%

ALV

220,400 221,900 -0,68
225,900 212,150 6,5 -2,4% 3,9% 60,0%

ESSI

138,500 133,650 3,63
145,000 133,300 8,8 -4,5% 3,9% 44,4%

CRH

2957,000 2873,000 2,92
3116,000 2787,000 11,8 -5,1% 6,1% 51,7%

SGEF

102,100 100,400 1,69
102,950 96,040 7,2 -0,8% 6,3% 87,7%

BNP

49,475 48,000 3,07
54,000 46,145 17,0 -8,4% 7,2% 42,4%

LING

189,650 180,550 5,04
193,150 176,150 9,7 -1,8% 7,7% 79,4%

LVMH

407,550 380,250 7,18
439,050 376,750 16,5 -7,2% 8,2% 49,4%

OREP

261,500 244,600 6,91
276,200 240,900 14,7 -5,3% 8,6% 58,4%

FREG_P

48,480 45,770 5,92
51,460 44,620 15,3 -5,8% 8,7% 56,4%

SASY

88,600 84,170 5,26
93,340 81,130 15,0 -5,1% 9,2% 61,2%

MUV

271,700 250,800 8,33
273,300 248,100 10,2 -0,6% 9,5% 93,7%

SAF

149,800 142,400 5,20
150,850 134,850 11,9 -0,7% 11,1% 93,4%

PPR

566,100 510,500 10,89
614,900 507,400 21,2 -7,9% 11,6% 54,6%

ADS

295,450 276,000 7,05
317,450 264,150 20,2 -6,9% 11,8% 58,7%

PHG

42,955 38,485 11,61
45,925 38,235 20,1 -6,5% 12,3% 61,4%

AIRP

130,750 117,300 11,47
131,250 116,350 12,8 -0,4% 12,4% 96,6%

SIE

116,280 105,500 10,22
119,900 103,160 16,2 -3,0% 12,7% 78,4%

SCH

93,460 85,000 9,95
95,020 82,680 14,9 -1,6% 13,0% 87,4%

AMA

73,640 66,540 10,67
78,820 65,080 21,1 -6,6% 13,2% 62,3%

BAYG

74,850 65,930 13,53
76,990 65,740 17,1 -2,8% 13,9% 81,0%

ASML

268,250 239,550 11,98
274,800 234,850 17,0 -2,4% 14,2% 83,6%

ITX

30,930 28,490 8,56
32,190 26,890 19,7 -3,9% 15,0% 76,2%

NOK1V

3,970 3,560 11,52
4,240 3,340 26,9 -6,4% 18,9% 70,0%

SOGN

29,890 26,330 13,52
32,230 25,105 28,4 -7,3% 19,1% 67,2%