Acciones EUROSTOXX 50

Resumen Evolución EUROSTOXX 50

Último Dif. Dif. % Hora
3.688,810 -10,7 -0,29% 14/11/2019
  Max. Min. Min. Max.

UNc

53,560 n.d. n.d.
53,560 n.d. n.d. 0,0% n.d. n.d.

NOK1V

3,360 5,070 -33,73
5,320 3,460 53,8 -36,8% -2,9% -5,4%

VIV

24,620 25,060 -1,76
25,900 24,440 6,0 -4,9% 0,7% 12,3%

ABI

71,980 84,510 -14,83
89,710 70,410 27,4 -19,8% 2,2% 8,1%

AIRP

119,450 121,500 -1,69
131,150 114,950 14,1 -8,9% 3,9% 27,8%

DTE

15,128 14,648 3,28
16,256 14,458 12,4 -6,9% 4,6% 37,3%

ADS

265,300 257,100 3,19
289,050 253,200 14,2 -8,2% 4,8% 33,8%

DANO

74,900 78,760 -4,90
82,380 71,000 16,0 -9,1% 5,5% 34,3%

PHG

40,145 40,950 -1,97
44,595 37,470 19,0 -10,0% 7,1% 37,5%

ITX

27,650 25,590 8,05
29,000 25,330 14,5 -4,7% 9,2% 63,2%

ORAN

14,300 13,270 7,76
14,980 13,100 14,4 -4,5% 9,2% 63,8%

ENEL

6,615 6,285 5,25
6,763 6,040 12,0 -2,2% 9,5% 79,5%

SASY

81,680 74,830 9,15
86,420 74,140 16,6 -5,5% 10,2% 61,4%

ESSI

138,650 126,750 9,39
139,300 125,750 10,8 -0,5% 10,3% 95,2%

SGEF

101,650 93,480 8,74
102,500 92,080 11,3 -0,8% 10,4% 91,8%

CRH

2863,000 2577,000 11,10
2903,000 2569,000 13,0 -1,4% 11,4% 88,0%

ENI

14,414 13,040 10,54
14,486 12,924 12,1 -0,5% 11,5% 95,4%

ALV

217,250 196,840 10,37
225,900 193,640 16,7 -3,8% 12,2% 73,2%

TOTF

49,080 43,300 13,35
49,710 42,755 16,3 -1,3% 14,8% 90,9%

LING

189,450 168,000 12,77
189,900 164,150 15,7 -0,2% 15,4% 98,3%

OREP

262,200 230,300 13,85
266,600 226,400 17,8 -1,7% 15,8% 89,1%

BAYG

70,370 62,980 11,73
72,280 60,620 19,2 -2,6% 16,1% 83,6%

AMA

71,820 66,160 8,56
72,260 61,720 17,1 -0,6% 16,4% 95,8%

ISP

2,164 1,882 14,98
2,188 1,840 18,9 -1,1% 17,6% 93,1%

SAP

121,560 105,740 14,96
123,980 103,060 20,3 -2,0% 18,0% 88,4%

FREG_P

47,720 41,750 14,30
49,195 40,455 21,6 -3,0% 18,0% 83,1%

LVMH

403,750 345,700 16,79
405,800 341,000 19,0 -0,5% 18,4% 96,8%

MUV

254,600 215,500 18,14
255,200 212,500 20,1 -0,2% 19,8% 98,6%

AHLN

23,970 20,195 18,69
24,495 19,808 23,7 -2,1% 21,0% 88,8%

SAF

148,950 125,300 18,87
149,600 122,300 22,3 -0,4% 21,8% 97,6%

AXAF

25,210 21,240 18,69
25,425 20,525 23,9 -0,8% 22,8% 95,6%

DPWGN

34,200 28,230 21,15
34,480 27,765 24,2 -0,8% 23,2% 95,8%

UNBP

143,150 119,400 19,89
145,100 116,200 24,9 -1,3% 23,2% 93,3%

SCH

87,380 71,500 22,21
87,900 70,780 24,2 -0,6% 23,5% 97,0%

BMW

73,410 58,820 24,80
75,880 58,040 30,7 -3,3% 26,5% 86,2%

DAIGN

51,140 40,530 26,18
54,500 40,310 35,2 -6,2% 26,9% 76,3%

VOWG

179,350 142,750 25,64
182,500 140,750 29,7 -1,7% 27,4% 92,5%

ING

10,472 8,335 25,64
10,878 8,197 32,7 -3,7% 27,8% 84,9%

PPR

537,000 427,600 25,58
541,300 420,000 28,9 -0,8% 27,9% 96,5%

BNP

50,340 39,600 27,12
51,340 38,880 32,0 -1,9% 29,5% 92,0%

ASML

243,900 188,060 29,69
247,250 185,000 33,6 -1,4% 31,8% 94,6%

SOGN

28,220 21,375 32,02
29,045 21,015 38,2 -2,8% 34,3% 89,7%

SIE

114,760 85,000 35,01
114,940 84,420 36,2 -0,2% 35,9% 99,4%