Acciones EUROSTOXX 50

Resumen Evolución EUROSTOXX 50

Último Dif. Dif. % Hora
3.712,200 15,4 0,42% 17:50
  Max. Min. Min. Max.

NOK1V

3,520 5,310 -33,71
5,380 3,500 53,7 -34,6% 0,6% 1,1%

ABI

71,890 86,220 -16,62
89,710 70,410 27,4 -19,9% 2,1% 7,7%

AIRP

118,600 123,350 -3,85
131,150 114,950 14,1 -9,6% 3,2% 22,5%

DANO

74,080 77,780 -4,76
82,380 71,000 16,0 -10,1% 4,3% 27,1%

VIV

24,900 25,210 -1,23
25,900 24,440 6,0 -3,9% 1,9% 31,5%

PHG

39,775 41,455 -4,05
44,595 37,470 19,0 -10,8% 6,2% 32,4%

ADS

269,450 261,700 2,96
289,050 253,200 14,2 -6,8% 6,4% 45,3%

ITX

27,120 26,340 2,96
29,000 25,330 14,5 -6,5% 7,1% 48,8%

DTE

15,352 14,462 6,15
16,256 14,434 12,6 -5,6% 6,4% 50,4%

ORAN

14,520 13,255 9,54
14,980 13,100 14,4 -3,1% 10,8% 75,5%

ESSI

135,300 128,500 5,29
138,200 125,750 9,9 -2,1% 7,6% 76,7%

ALV

218,900 200,250 9,31
225,900 193,640 16,7 -3,1% 13,0% 78,3%

SASY

83,840 73,820 13,57
86,420 73,570 17,5 -3,0% 14,0% 79,9%

ENEL

6,615 6,009 10,08
6,763 5,957 13,5 -2,2% 11,0% 81,6%

BAYG

70,400 63,760 10,41
72,280 60,620 19,2 -2,6% 16,1% 83,9%

OREP

261,400 234,500 11,47
266,600 226,400 17,8 -2,0% 15,5% 87,1%

CRH

2861,000 2651,000 7,92
2902,000 2569,000 13,0 -1,4% 11,4% 87,7%

SGEF

101,450 94,000 7,93
102,500 92,080 11,3 -1,0% 10,2% 89,9%

AMA

71,080 68,740 3,40
72,000 61,720 16,7 -1,3% 15,2% 91,1%

FREG_P

48,545 42,260 14,87
49,195 40,455 21,6 -1,3% 20,0% 92,6%

ISP

2,164 1,846 17,25
2,188 1,832 19,4 -1,1% 18,1% 93,3%

ASML

243,600 192,000 26,88
247,250 185,000 33,6 -1,5% 31,7% 94,1%

ENI

14,414 13,102 10,01
14,486 12,924 12,1 -0,5% 11,5% 95,4%

DAIGN

53,920 42,350 27,32
54,500 40,310 35,2 -1,1% 33,8% 95,9%

AHLN

24,305 20,425 19,00
24,495 19,808 23,7 -0,8% 22,7% 95,9%

UNBP

143,950 122,850 17,18
145,100 116,200 24,9 -0,8% 23,9% 96,0%

TOTF

49,445 43,230 14,38
49,710 42,755 16,3 -0,5% 15,6% 96,2%

BNP

50,870 39,665 28,25
51,340 38,880 32,0 -0,9% 30,8% 96,2%

BMW

74,870 60,830 23,08
75,880 58,040 30,7 -1,3% 29,0% 94,3%

SAP

123,340 106,340 15,99
123,980 103,060 20,3 -0,5% 19,7% 96,9%

ING

10,806 8,495 27,20
10,878 8,197 32,7 -0,7% 31,8% 97,3%

AXAF

25,310 21,600 17,18
25,425 20,525 23,9 -0,5% 23,3% 97,7%

LVMH

403,400 356,550 13,14
405,300 341,000 18,9 -0,5% 18,3% 97,0%

VOWG

181,850 145,500 24,98
182,500 140,750 29,7 -0,4% 29,2% 98,4%

SOGN

28,760 21,790 31,99
29,045 21,015 38,2 -1,0% 36,9% 96,5%

MUV

254,800 217,800 16,99
255,200 212,500 20,1 -0,2% 19,9% 99,1%

SCH

87,600 73,060 19,90
87,900 70,780 24,2 -0,3% 23,8% 98,2%

SIE

114,480 88,620 29,18
114,820 84,420 36,0 -0,3% 35,6% 98,9%

PPR

533,500 448,800 18,87
536,300 420,000 27,7 -0,5% 27,0% 97,6%

LING

186,600 172,500 8,17
188,500 164,150 14,8 -1,0% 13,7% 92,2%

SAF

148,700 127,150 16,95
149,000 122,300 21,8 -0,2% 21,6% 98,9%

DPWGN

34,010 28,525 19,23
34,480 27,765 24,2 -1,4% 22,5% 93,0%

UNc

53,560 n.d. n.d.
53,560 n.d. n.d. 0,0% n.d. n.d.