Acciones EUROSTOXX 50

Resumen Evolución EUROSTOXX 50

Último Dif. Dif. % Hora
3.789,120 -9,9 -0,26% 21/01/2020
  Max. Min. Min. Max.

ABI

71,220 82,840 -14,03
83,960 68,560 22,5 -15,2% 3,9% 17,3%

ADS

311,500 280,150 11,19
317,450 264,150 20,2 -1,9% 17,9% 88,8%

AHLN

22,230 22,795 -2,48
24,495 21,950 11,6 -9,2% 1,3% 11,0%

AIRP

129,700 116,100 11,71
129,850 115,550 12,4 -0,1% 12,2% 99,0%

ALV

220,550 220,600 -0,02
225,900 212,150 6,5 -2,4% 4,0% 61,1%

AMA

77,720 65,400 18,84
78,820 64,260 22,7 -1,4% 20,9% 92,4%

ASML

271,250 231,800 17,02
274,800 226,850 21,1 -1,3% 19,6% 92,6%

AXAF

24,550 24,090 1,91
25,585 23,475 9,0 -4,0% 4,6% 50,9%

BAYG

75,750 65,000 16,54
76,110 64,200 18,6 -0,5% 18,0% 97,0%

BMW

71,410 68,470 4,29
77,060 67,840 13,6 -7,3% 5,3% 38,7%

BNP

50,210 47,820 5,00
54,000 46,145 17,0 -7,0% 8,8% 51,8%

CRH

2943,000 2731,773 7,73
3116,000 2708,000 15,1 -5,6% 8,7% 57,6%

DAIGN

46,400 49,645 -6,54
54,500 45,950 18,6 -14,9% 1,0% 5,3%

DANO

73,300 72,880 0,58
75,660 70,600 7,2 -3,1% 3,8% 53,4%

DPWGN

33,915 31,650 7,16
35,000 31,265 11,9 -3,1% 8,5% 71,0%

DTE

14,832 16,142 -8,12
16,256 14,464 12,4 -8,8% 2,5% 20,5%

ENEL

6,615 n.d. n.d.
6,681 n.d. n.d. -1,0% n.d. n.d.

ENI

14,414 n.d. n.d.
14,450 n.d. n.d. -0,2% n.d. n.d.

ESSI

142,850 132,750 7,61
145,000 131,000 10,7 -1,5% 9,0% 84,6%

FREG_P

49,345 42,640 15,72
51,460 42,355 21,5 -4,1% 16,5% 76,8%

ING

10,428 10,350 0,75
11,258 10,034 12,2 -7,4% 3,9% 32,2%

ISP

2,164 n.d. n.d.
2,170 n.d. n.d. -0,3% n.d. n.d.

ITX

31,280 28,290 10,57
32,190 26,890 19,7 -2,8% 16,3% 82,8%

LING

190,750 172,300 10,71
193,150 172,050 12,3 -1,2% 10,9% 88,6%

LVMH

424,950 376,650 12,82
439,050 370,150 18,6 -3,2% 14,8% 79,5%

MUV

270,400 249,100 8,55
272,300 247,100 10,2 -0,7% 9,4% 92,5%

NOK1V

4,135 5,190 -20,33
5,240 3,340 56,9 -21,1% 23,8% 41,8%

ORAN

13,100 14,935 -12,29
15,380 12,770 20,4 -14,8% 2,6% 12,6%

OREP

270,700 239,200 13,17
276,200 235,500 17,3 -2,0% 14,9% 86,5%

PHG

44,960 38,980 15,34
45,120 38,010 18,7 -0,4% 18,3% 97,7%

PPR

586,600 478,050 22,71
614,900 470,000 30,8 -4,6% 24,8% 80,5%

SAF

142,000 139,050 2,12
150,850 134,850 11,9 -5,9% 5,3% 44,7%

SAP

126,200 119,500 5,61
126,200 117,420 7,5 0,0% 7,5% 100,0%

SASY

91,360 82,070 11,32
93,340 81,050 15,2 -2,1% 12,7% 83,9%

SCH

93,600 83,920 11,53
94,760 82,440 14,9 -1,2% 13,5% 90,6%

SGEF

102,200 96,800 5,58
102,500 95,560 7,3 -0,3% 6,9% 95,7%

SIE

117,200 103,200 13,57
119,900 101,920 17,6 -2,3% 15,0% 85,0%

SOGN

30,425 26,455 15,01
32,230 25,105 28,4 -5,6% 21,2% 74,7%

TOTF

48,115 47,185 1,97
50,930 46,275 10,1 -5,5% 4,0% 39,5%

UNBP

132,350 140,550 -5,83
145,200 130,550 11,2 -8,8% 1,4% 12,3%

UNc

53,560 n.d. n.d.
53,560 n.d. n.d. 0,0% n.d. n.d.

VIV

25,200 24,950 1,00
26,420 24,290 8,8 -4,6% 3,7% 42,7%

VOWG

181,250 169,800 6,74
185,000 167,350 10,5 -2,0% 8,3% 78,8%