Acciones EUROSTOXX 50

Resumen Evolución EUROSTOXX 50

Último Dif. Dif. % Hora
3.696,820 -2,8 -0,08% 17:50
  Max. Min. Min. Max.

ABI

71,200 86,220 -17,42
89,710 70,410 27,4 -20,6% 1,1% 4,1%

ADS

269,800 261,700 3,10
289,050 253,200 14,2 -6,7% 6,6% 46,3%

AHLN

24,410 20,425 19,51
24,495 19,808 23,7 -0,3% 23,2% 98,2%

AIRP

118,750 123,350 -3,73
131,150 114,950 14,1 -9,5% 3,3% 23,5%

ALV

220,100 200,250 9,91
225,900 193,640 16,7 -2,6% 13,7% 82,0%

AMA

71,540 68,740 4,07
71,920 61,720 16,5 -0,5% 15,9% 96,3%

ASML

241,850 192,000 25,96
247,250 185,000 33,6 -2,2% 30,7% 91,3%

AXAF

25,275 21,600 17,01
25,425 20,525 23,9 -0,6% 23,1% 96,9%

BAYG

70,500 63,760 10,57
72,280 60,620 19,2 -2,5% 16,3% 84,7%

BMW

75,030 60,830 23,34
75,510 58,040 30,1 -0,6% 29,3% 97,3%

BNP

50,520 39,665 27,37
51,340 38,880 32,0 -1,6% 29,9% 93,4%

CRH

2841,000 2651,000 7,17
2902,000 2569,000 13,0 -2,1% 10,6% 81,7%

DAIGN

53,430 42,350 26,16
54,500 40,310 35,2 -2,0% 32,5% 92,5%

DANO

74,060 77,780 -4,78
82,380 71,000 16,0 -10,1% 4,3% 26,9%

DPWGN

32,760 28,525 14,85
32,995 27,765 18,8 -0,7% 18,0% 95,5%

DTE

15,298 14,462 5,78
16,256 14,434 12,6 -5,9% 6,0% 47,4%

ENEL

6,615 6,009 10,08
6,763 5,957 13,5 -2,2% 11,0% 81,6%

ENI

14,414 13,102 10,01
14,486 12,924 12,1 -0,5% 11,5% 95,4%

ESSI

135,100 128,500 5,14
138,200 125,750 9,9 -2,2% 7,4% 75,1%

FREG_P

48,425 42,260 14,59
49,195 40,455 21,6 -1,6% 19,7% 91,2%

ING

10,740 8,495 26,43
10,878 8,197 32,7 -1,3% 31,0% 94,9%

ISP

2,164 1,846 17,25
2,188 1,832 19,4 -1,1% 18,1% 93,3%

ITX

27,600 26,340 4,78
29,000 25,330 14,5 -4,8% 9,0% 61,9%

LING

183,750 172,500 6,52
185,400 164,150 12,9 -0,9% 11,9% 92,2%

LVMH

403,250 356,550 13,10
404,550 341,000 18,6 -0,3% 18,3% 98,0%

MUV

254,100 217,800 16,67
255,200 212,500 20,1 -0,4% 19,6% 97,4%

NOK1V

3,540 5,310 -33,33
5,380 3,500 53,7 -34,2% 1,1% 2,1%

ORAN

14,310 13,255 7,96
14,980 13,100 14,4 -4,5% 9,2% 64,4%

OREP

263,000 234,500 12,15
266,600 226,400 17,8 -1,4% 16,2% 91,0%

PHG

39,955 41,455 -3,62
44,595 37,470 19,0 -10,4% 6,6% 34,9%

PPR

520,600 448,800 16,00
527,700 420,000 25,6 -1,3% 24,0% 93,4%

SAF

146,550 127,150 15,26
147,150 122,300 20,3 -0,4% 19,8% 97,6%

SAP

123,540 106,340 16,17
123,980 103,060 20,3 -0,4% 19,9% 97,9%

SASY

83,170 73,820 12,67
86,420 73,570 17,5 -3,8% 13,0% 74,7%

SCH

87,060 73,060 19,16
87,640 70,780 23,8 -0,7% 23,0% 96,6%

SGEF

100,950 94,000 7,39
102,500 92,080 11,3 -1,5% 9,6% 85,1%

SIE

112,540 88,620 26,99
114,400 84,420 35,5 -1,6% 33,3% 93,8%

SOGN

28,760 21,790 31,99
28,875 21,015 37,4 -0,4% 36,9% 98,5%

TOTF

49,410 43,230 14,30
49,710 42,755 16,3 -0,6% 15,6% 95,7%

UNBP

144,300 122,850 17,46
145,100 116,200 24,9 -0,6% 24,2% 97,2%

UNc

53,560 n.d. n.d.
53,560 n.d. n.d. 0,0% n.d. n.d.

VIV

25,000 25,210 -0,83
25,900 24,440 6,0 -3,5% 2,3% 38,4%

VOWG

181,000 145,500 24,40
182,500 140,750 29,7 -0,8% 28,6% 96,4%