Acciones EUROSTOXX 50

Resumen Evolución EUROSTOXX 50

Último Dif. Dif. % Hora
3.704,920 -6,7 -0,18% 18/11/2019
  Max. Min. Min. Max.

UNc

53,560 n.d. n.d.
53,560 n.d. n.d. 0,0% n.d. n.d.

ISP

2,164 1,914 13,05
2,188 1,882 16,3 -1,1% 15,0% 92,2%

NOK1V

3,490 5,230 -33,27
5,320 3,340 59,3 -34,4% 4,5% 7,6%

ENEL

6,615 6,359 4,03
6,763 6,221 8,7 -2,2% 6,3% 72,7%

ING

10,488 8,492 23,50
10,878 8,335 30,5 -3,6% 25,8% 84,7%

ENI

14,414 13,274 8,59
14,486 13,082 10,7 -0,5% 10,2% 94,9%

ORAN

14,770 13,595 8,64
14,980 13,315 12,5 -1,4% 10,9% 87,4%

DTE

15,208 14,982 1,51
16,256 14,714 10,5 -6,4% 3,4% 32,0%

AHLN

24,125 20,835 15,79
24,495 20,580 19,0 -1,5% 17,2% 90,5%

AXAF

25,150 21,720 15,79
25,425 20,525 23,9 -1,1% 22,5% 94,4%

SOGN

28,270 22,380 26,32
29,045 21,975 32,2 -2,7% 28,6% 89,0%

VIV

24,900 25,670 -3,00
25,900 24,440 6,0 -3,9% 1,9% 31,5%

ITX

28,100 26,610 5,60
29,000 26,040 11,4 -3,1% 7,9% 69,6%

DPWGN

34,120 28,875 18,16
34,480 28,410 21,4 -1,0% 20,1% 94,1%

BNP

50,590 40,795 24,01
51,340 39,970 28,4 -1,5% 26,6% 93,4%

DAIGN

50,230 41,970 19,68
54,500 40,550 34,4 -7,8% 23,9% 69,4%

PHG

40,955 42,000 -2,49
44,595 37,470 19,0 -8,2% 9,3% 48,9%

FREG_P

48,390 43,465 11,33
49,195 40,455 21,6 -1,6% 19,6% 90,8%

TOTF

49,025 44,150 11,04
49,710 43,310 14,8 -1,4% 13,2% 89,3%

BMW

73,180 60,360 21,24
75,880 58,510 29,7 -3,6% 25,1% 84,5%

BAYG

70,250 66,300 5,96
72,280 60,620 19,2 -2,8% 15,9% 82,6%

AMA

71,700 68,280 5,01
72,540 61,720 17,5 -1,2% 16,2% 92,2%

SCH

88,060 73,060 20,53
88,380 72,440 22,0 -0,4% 21,6% 98,0%

SASY

84,410 77,240 9,28
86,420 75,900 13,9 -2,3% 11,2% 80,9%

DANO

74,920 80,540 -6,98
82,380 71,000 16,0 -9,1% 5,5% 34,4%

ABI

72,500 86,570 -16,25
89,710 70,410 27,4 -19,2% 3,0% 10,8%

SIE

114,400 87,230 31,15
115,400 85,970 34,2 -0,9% 33,1% 96,6%

SGEF

101,900 97,460 4,56
102,500 94,380 8,6 -0,6% 8,0% 92,6%

SAP

122,060 107,980 13,04
123,980 103,060 20,3 -1,5% 18,4% 90,8%

UNBP

144,400 122,200 18,17
145,100 116,200 24,9 -0,5% 24,3% 97,6%

AIRP

122,200 123,450 -1,01
131,150 114,950 14,1 -6,8% 6,3% 44,8%

SAF

149,000 126,950 17,37
150,250 125,450 19,8 -0,8% 18,8% 95,0%

ESSI

139,800 128,550 8,75
140,050 125,950 11,2 -0,2% 11,0% 98,2%

VOWG

175,750 146,300 20,13
182,500 142,400 28,2 -3,7% 23,4% 83,2%

LING

189,250 170,250 11,16
191,150 164,200 16,4 -1,0% 15,3% 92,9%

ASML

248,300 195,080 27,28
249,300 188,900 32,0 -0,4% 31,4% 98,3%

ALV

218,050 201,150 8,40
225,900 194,400 16,2 -3,5% 12,2% 75,1%

MUV

256,900 219,800 16,88
257,200 214,500 19,9 -0,1% 19,8% 99,3%

OREP

262,300 237,600 10,40
266,600 233,400 14,2 -1,6% 12,4% 87,0%

ADS

270,950 259,500 4,41
289,050 257,900 12,1 -6,3% 5,1% 41,9%

LVMH

402,250 356,850 12,72
407,850 344,000 18,6 -1,4% 16,9% 91,2%

PPR

540,900 437,950 23,51
547,300 420,000 30,3 -1,2% 28,8% 95,0%

CRH

2874,000 2656,000 8,21
2908,000 2580,000 12,7 -1,2% 11,4% 89,6%