Acciones EUROSTOXX 50

Resumen Evolución EUROSTOXX 50

Último Dif. Dif. % Hora
3.736,360 17,1 0,46% 17:50
  Max. Min. Min. Max.

ISP

2,164 n.d. n.d.
2,170 n.d. n.d. -0,3% n.d. n.d.

NOK1V

3,930 3,560 10,39
4,240 3,340 26,9 -7,3% 17,7% 65,6%

ENEL

6,615 n.d. n.d.
6,681 n.d. n.d. -1,0% n.d. n.d.

ING

10,082 10,332 -2,42
11,258 9,774 15,2 -10,4% 3,2% 20,8%

ORAN

12,955 14,170 -8,57
15,380 12,770 20,4 -15,8% 1,4% 7,1%

ENI

14,414 n.d. n.d.
14,450 n.d. n.d. -0,2% n.d. n.d.

DTE

14,858 15,660 -5,12
15,950 14,464 10,3 -6,8% 2,7% 26,5%

AHLN

22,525 22,545 -0,09
24,495 21,870 12,0 -8,0% 3,0% 25,0%

AXAF

24,230 24,150 0,33
25,585 23,475 9,0 -5,3% 3,2% 35,8%

VIV

24,710 25,040 -1,32
26,420 24,290 8,8 -6,5% 1,7% 19,7%

SOGN

29,830 26,330 13,29
32,230 25,105 28,4 -7,4% 18,8% 66,3%

ITX

31,030 28,490 8,92
32,190 26,890 19,7 -3,6% 15,4% 78,1%

DPWGN

32,710 32,095 1,92
35,000 31,630 10,7 -6,5% 3,4% 32,0%

PHG

42,985 38,485 11,69
45,925 38,235 20,1 -6,4% 12,4% 61,8%

DAIGN

43,415 53,450 -18,77
54,500 42,120 29,4 -20,3% 3,1% 10,5%

TOTF

46,180 47,670 -3,13
50,930 45,725 11,4 -9,3% 1,0% 8,7%

FREG_P

48,475 45,770 5,91
51,460 44,620 15,3 -5,8% 8,6% 56,4%

BNP

49,505 48,000 3,14
54,000 46,145 17,0 -8,3% 7,3% 42,8%

UNc

53,560 n.d. n.d.
53,560 n.d. n.d. 0,0% n.d. n.d.

BMW

66,550 69,830 -4,70
77,060 66,330 16,2 -13,6% 0,3% 2,1%

ABI

69,270 72,190 -4,04
75,260 67,870 10,9 -8,0% 2,1% 18,9%

DANO

72,840 74,360 -2,04
75,660 70,600 7,2 -3,7% 3,2% 44,3%

AMA

73,700 66,540 10,76
78,820 65,080 21,1 -6,5% 13,2% 62,7%

BAYG

74,900 65,930 13,61
76,990 65,740 17,1 -2,7% 13,9% 81,4%

SASY

88,670 84,170 5,35
93,340 81,130 15,0 -5,0% 9,3% 61,8%

SCH

93,700 85,000 10,24
95,020 82,680 14,9 -1,4% 13,3% 89,3%

SGEF

102,050 100,400 1,64
102,950 96,040 7,2 -0,9% 6,3% 87,0%

SIE

116,320 105,500 10,26
119,900 103,160 16,2 -3,0% 12,8% 78,6%

SAP

120,000 118,900 0,93
127,000 117,280 8,3 -5,5% 2,3% 28,0%

UNBP

126,700 140,000 -9,50
145,200 126,050 15,2 -12,7% 0,5% 3,4%

AIRP

131,050 117,300 11,72
131,250 116,350 12,8 -0,2% 12,6% 98,7%

ESSI

138,650 133,650 3,74
145,000 133,300 8,8 -4,4% 4,0% 45,7%

SAF

150,050 142,400 5,37
150,850 134,850 11,9 -0,5% 11,3% 95,0%

VOWG

170,850 172,200 -0,78
185,000 168,700 9,7 -7,6% 1,3% 13,2%

LING

190,300 180,550 5,40
193,150 176,150 9,7 -1,5% 8,0% 83,2%

ALV

220,850 221,900 -0,47
225,900 212,150 6,5 -2,2% 4,1% 63,3%

OREP

262,300 244,600 7,24
276,200 240,900 14,7 -5,0% 8,9% 60,6%

ASML

268,900 239,550 12,25
274,800 234,850 17,0 -2,1% 14,5% 85,2%

MUV

272,000 250,800 8,45
273,300 248,100 10,2 -0,5% 9,6% 94,8%

ADS

296,300 276,000 7,36
317,450 264,150 20,2 -6,7% 12,2% 60,3%

LVMH

407,600 380,250 7,19
439,050 376,750 16,5 -7,2% 8,2% 49,5%

PPR

568,000 510,500 11,26
614,900 507,400 21,2 -7,6% 11,9% 56,4%

CRH

2942,000 2873,000 2,40
3116,000 2787,000 11,8 -5,6% 5,6% 47,1%