Acciones EUROSTOXX 50

Resumen Evolución EUROSTOXX 50

Último Dif. Dif. % Hora
3.682,010 -30,2 -0,81% 10:56
  Max. Min. Min. Max.

ISP

2,164 1,846 17,25
2,188 1,832 19,4 -1,1% 18,1% 93,3%

NOK1V

3,520 5,340 -34,08
5,380 3,490 54,2 -34,6% 0,9% 1,6%

ENEL

6,615 6,009 10,08
6,763 5,957 13,5 -2,2% 11,0% 81,6%

ING

10,536 8,643 21,90
10,878 8,197 32,7 -3,1% 28,5% 87,2%

ENI

14,414 13,102 10,01
14,486 12,924 12,1 -0,5% 11,5% 95,4%

ORAN

14,490 13,460 7,65
14,980 13,100 14,4 -3,3% 10,6% 73,9%

DTE

15,336 14,588 5,13
16,256 14,434 12,6 -5,7% 6,2% 49,5%

AHLN

24,090 20,310 18,61
24,495 19,808 23,7 -1,7% 21,6% 91,4%

VIV

24,720 25,380 -2,60
25,900 24,440 6,0 -4,6% 1,1% 19,2%

AXAF

25,030 21,625 15,75
25,425 20,525 23,9 -1,6% 21,9% 91,9%

ITX

26,980 26,240 2,82
29,000 25,330 14,5 -7,0% 6,5% 45,0%

SOGN

28,105 22,380 25,58
29,045 21,015 38,2 -3,2% 33,7% 88,3%

DPWGN

33,560 29,030 15,60
34,480 27,765 24,2 -2,7% 20,9% 86,3%

PHG

39,860 41,595 -4,17
44,595 37,470 19,0 -10,6% 6,4% 33,5%

FREG_P

47,905 42,970 11,48
49,195 40,455 21,6 -2,6% 18,4% 85,2%

TOTF

48,680 44,220 10,09
49,710 42,755 16,3 -2,1% 13,9% 85,2%

BNP

49,965 40,370 23,77
51,340 38,880 32,0 -2,7% 28,5% 89,0%

DAIGN

53,070 42,850 23,85
54,500 40,310 35,2 -2,6% 31,7% 89,9%

UNc

53,560 n.d. n.d.
53,560 n.d. n.d. 0,0% n.d. n.d.

BAYG

69,720 64,960 7,33
72,280 60,620 19,2 -3,5% 15,0% 78,0%

AMA

71,220 67,940 4,83
72,000 61,720 16,7 -1,1% 15,4% 92,4%

ABI

72,570 85,730 -15,35
89,710 70,410 27,4 -19,1% 3,1% 11,2%

BMW

73,100 61,040 19,76
75,880 58,040 30,7 -3,7% 25,9% 84,4%

DANO

74,760 77,860 -3,98
82,380 71,000 16,0 -9,2% 5,3% 33,0%

SASY

83,230 75,400 10,38
86,420 73,980 16,8 -3,7% 12,5% 74,4%

SCH

86,560 74,300 16,50
87,900 70,780 24,2 -1,5% 22,3% 92,2%

SGEF

100,450 94,960 5,78
102,500 92,080 11,3 -2,0% 9,1% 80,3%

SIE

113,440 89,240 27,12
114,820 84,420 36,0 -1,2% 34,4% 95,5%

AIRP

119,300 125,000 -4,56
131,150 114,950 14,1 -9,0% 3,8% 26,9%

SAP

121,880 107,620 13,25
123,980 103,060 20,3 -1,7% 18,3% 90,0%

ESSI

137,500 131,100 4,88
138,350 125,750 10,0 -0,6% 9,3% 93,3%

UNBP

142,600 122,500 16,41
145,100 116,200 24,9 -1,7% 22,7% 91,3%

SAF

148,000 127,900 15,72
149,150 122,300 22,0 -0,8% 21,0% 95,7%

VOWG

178,050 146,900 21,20
182,500 140,750 29,7 -2,4% 26,5% 89,3%

LING

185,950 173,650 7,08
188,500 164,150 14,8 -1,4% 13,3% 89,5%

ALV

215,700 201,300 7,15
225,900 193,640 16,7 -4,5% 11,4% 68,4%

ASML

242,400 195,500 23,99
247,250 185,000 33,6 -2,0% 31,0% 92,2%

MUV

252,600 218,200 15,77
255,200 212,500 20,1 -1,0% 18,9% 93,9%

OREP

262,600 233,500 12,46
266,600 226,400 17,8 -1,5% 16,0% 90,0%

ADS

268,300 261,750 2,50
289,050 253,200 14,2 -7,2% 6,0% 42,1%

LVMH

402,100 359,550 11,83
405,800 341,000 19,0 -0,9% 17,9% 94,3%

PPR

531,500 439,950 20,81
536,300 420,000 27,7 -0,9% 26,5% 95,9%

CRH

2831,000 2617,828 8,14
2902,000 2569,000 13,0 -2,4% 10,2% 78,7%