Acciones AMSTERDAM EXCHANGES INDX


Resumen Evolución AMSTERDAM EXCHANGES INDX

Último Dif. Dif. % Hora
544,630 0,1 0,01% 20/10/2017
  Max. Min. Min. Max.

AIRF

12,980 5,456 137,90
13,970 4,780 192,3 -7,1% 171,5% 89,2%

AKZO

77,640 60,220 28,93
83,090 56,360 47,4 -6,6% 37,8% 79,6%

ASML

148,500 96,430 54,00
150,300 90,500 66,1 -1,2% 64,1% 97,0%

BAMN

4,779 4,398 8,66
5,504 3,832 43,6 -13,2% 24,7% 56,6%

BOSN

30,890 31,195 -0,98
35,505 27,080 31,1 -13,0% 14,1% 45,2%

CCE

35,610 34,805 2,31
38,940 28,750 35,4 -8,6% 23,9% 67,3%

COR

0,000 n.d. n.d.
0,000 n.d. n.d. �% n.d. n.d.

DSMN

0,000 61,130 -100,00
62,960 54,370 15,8 -100,0% -100,0% -632,9%

ELSN

0,000 n.d. n.d.
0,000 n.d. n.d. �% n.d. n.d.

FUGR

11,575 16,690 -30,65
16,895 10,090 67,4 -31,5% 14,7% 21,8%

HEIN

86,220 79,170 8,90
89,710 67,470 33,0 -3,9% 27,8% 84,3%

MTS

25,140 18,956 32,62
27,052 2,219 1.119,3 -7,1% 1.033,1% 92,3%

RAND

54,520 45,515 19,78
58,410 44,600 31,0 -6,7% 22,2% 71,8%

RDSa

25,935 23,235 11,62
26,865 22,405 19,9 -3,5% 15,8% 79,1%

SBMO

14,735 13,650 7,95
16,170 12,150 33,1 -8,9% 21,3% 64,3%

TNT

0,000 n.d. n.d.
0,000 n.d. n.d. �% n.d. n.d.

TOM2

9,240 7,771 18,90
9,742 6,740 44,5 -5,2% 37,1% 83,3%

UNBP

206,900 229,450 -9,83
238,150 202,150 17,8 -13,1% 2,3% 13,2%

WEHA

38,935 44,435 -12,38
44,935 38,050 18,1 -13,4% 2,3% 12,9%

WLSNc

41,210 36,080 14,22
40,790 30,650 33,1 1,0% 34,5% 104,1%