Acciones AMSTERDAM EXCHANGES INDX


Resumen Evolución AMSTERDAM EXCHANGES INDX

Último Dif. Dif. % Hora
543,060 2,2 0,41% 18/09/2018
  Max. Min. Min. Max.

AIRF

8,912 13,290 -32,94
14,650 6,646 120,4 -39,2% 34,1% 28,3%

AKZO

80,460 78,420 2,60
82,240 71,640 14,8 -2,2% 12,3% 83,2%

ASML

160,260 138,600 15,63
189,500 136,100 39,2 -15,4% 17,8% 45,2%

BAMN

3,310 4,893 -32,35
4,990 3,146 58,6 -33,7% 5,2% 8,9%

BOSN

27,120 28,400 -4,51
32,580 22,610 44,1 -16,8% 19,9% 45,2%

CCE

39,240 34,030 15,31
39,540 29,860 32,4 -0,8% 31,4% 96,9%

COR

0,000 n.d. n.d.
0,000 n.d. n.d. �% n.d. n.d.

DSMN

0,000 n.d. n.d.
0,000 n.d. n.d. �% n.d. n.d.

ELSN

0,000 n.d. n.d.
0,000 n.d. n.d. �% n.d. n.d.

FUGR

11,155 11,655 -4,29
14,400 9,714 48,2 -22,5% 14,8% 30,8%

HEIN

81,860 84,500 -3,12
93,540 79,600 17,5 -12,5% 2,8% 16,2%

MTS

25,905 22,690 14,17
30,770 21,010 46,5 -15,8% 23,3% 50,2%

RAND

51,020 52,550 -2,91
59,540 48,710 22,2 -14,3% 4,7% 21,3%

RDSa

28,230 24,445 15,48
31,380 24,150 29,9 -10,0% 16,9% 56,4%

SBMO

15,350 14,900 3,02
15,945 10,140 57,2 -3,7% 51,4% 89,8%

TNT

0,000 n.d. n.d.
0,000 n.d. n.d. �% n.d. n.d.

TOM2

6,428 9,233 -30,38
9,960 6,734 47,9 -35,5% -4,5% -9,5%

UNBP

0,000 205,150 -100,00
225,900 177,350 27,4 -100,0% -100,0% -365,3%

WEHA

29,900 40,115 -25,46
41,540 29,140 42,6 -28,0% 2,6% 6,1%

WLSNc

52,820 37,715 40,05
55,680 37,340 49,1 -5,1% 41,5% 84,4%