Acciones AMSTERDAM EXCHANGES INDX


Resumen Evolución AMSTERDAM EXCHANGES INDX

Último Dif. Dif. % Hora
561,710 -5,8 -1,03% 15/06/2018
  Max. Min. Min. Max.

AIRF

0,000 11,085 -100,00
14,650 6,646 120,4 -100,0% -100,0% -83,0%

AKZO

0,000 77,950 -100,00
81,000 71,640 13,1 -100,0% -100,0% -765,4%

ASML

0,000 117,450 -100,00
188,850 113,250 66,8 -100,0% -100,0% -149,8%

BAMN

0,000 4,927 -100,00
5,440 3,400 60,0 -100,0% -100,0% -166,7%

BOSN

0,000 29,830 -100,00
32,580 22,610 44,1 -100,0% -100,0% -226,8%

CCE

35,320 36,585 -3,46
38,940 29,860 30,4 -9,3% 18,3% 60,1%

COR

0,000 n.d. n.d.
0,000 n.d. n.d. �% n.d. n.d.

DSMN

0,000 n.d. n.d.
0,000 n.d. n.d. �% n.d. n.d.

ELSN

0,000 n.d. n.d.
0,000 n.d. n.d. �% n.d. n.d.

FUGR

0,000 13,275 -100,00
14,400 10,090 42,7 -100,0% -100,0% -234,1%

HEIN

0,000 87,890 -100,00
91,420 79,600 14,8 -100,0% -100,0% -673,4%

MTS

0,000 18,385 -100,00
30,770 17,720 73,6 -100,0% -100,0% -135,8%

RAND

0,000 53,510 -100,00
59,540 48,100 23,8 -100,0% -100,0% -420,5%

RDSa

0,000 24,310 -100,00
31,380 22,725 38,1 -100,0% -100,0% -262,6%

SBMO

0,000 13,995 -100,00
15,945 12,550 27,1 -100,0% -100,0% -369,7%

TNT

0,000 n.d. n.d.
0,000 n.d. n.d. �% n.d. n.d.

TOM2

0,000 8,907 -100,00
9,960 7,100 40,3 -100,0% -100,0% -248,3%

UNBP

0,000 232,800 -100,00
234,250 177,350 32,1 -100,0% -100,0% -311,7%

WEHA

0,000 44,120 -100,00
44,170 29,690 48,8 -100,0% -100,0% -205,0%

WLSNc

0,000 39,410 -100,00
48,690 35,355 37,7 -100,0% -100,0% -265,1%