Acciones AMSTERDAM EXCHANGES INDX


Resumen Evolución AMSTERDAM EXCHANGES INDX

Último Dif. Dif. % Hora
534,090 1,4 0,27% 23/02/2018
  Max. Min. Min. Max.

AIRF

9,896 6,450 53,43
14,650 6,360 130,3 -32,5% 55,6% 42,7%

AKZO

79,280 63,100 25,64
83,090 62,460 33,0 -4,6% 26,9% 81,5%

ASML

158,550 115,350 37,45
169,200 112,400 50,5 -6,3% 41,1% 81,3%

BAMN

3,717 4,885 -23,91
5,504 3,400 61,9 -32,5% 9,3% 15,1%

BOSN

31,630 33,930 -6,78
35,040 27,080 29,4 -9,7% 16,8% 57,2%

CCE

30,960 32,880 -5,84
38,940 29,860 30,4 -20,5% 3,7% 12,1%

COR

0,000 n.d. n.d.
0,000 n.d. n.d. �% n.d. n.d.

DSMN

0,000 61,700 -100,00
62,960 61,140 3,0 -100,0% -100,0% -3.359,3%

ELSN

0,000 n.d. n.d.
0,000 n.d. n.d. �% n.d. n.d.

FUGR

12,310 14,880 -17,27
15,690 10,090 55,5 -21,5% 22,0% 39,6%

HEIN

85,100 77,930 9,20
91,420 76,550 19,4 -6,9% 11,2% 57,5%

MTS

28,195 25,758 9,46
30,770 2,219 1.286,9 -8,4% 1.170,8% 91,0%

RAND

58,360 54,300 7,48
59,540 48,100 23,8 -2,0% 21,3% 89,7%

RDSa

25,835 24,400 5,88
29,145 22,725 28,3 -11,4% 13,7% 48,4%

SBMO

14,105 14,320 -1,50
16,170 12,880 25,5 -12,8% 9,5% 37,2%

TNT

0,000 n.d. n.d.
0,000 n.d. n.d. �% n.d. n.d.

TOM2

7,850 8,130 -3,44
9,960 7,100 40,3 -21,2% 10,6% 26,2%

UNBP

192,550 215,150 -10,50
238,150 184,400 29,1 -19,1% 4,4% 15,2%

WEHA

30,310 41,140 -26,32
44,935 29,690 51,3 -32,5% 2,1% 4,1%

WLSNc

42,870 38,685 10,82
45,000 35,355 27,3 -4,7% 21,3% 77,9%