Acciones AMSTERDAM EXCHANGES INDX


Resumen Evolución AMSTERDAM EXCHANGES INDX

Último Dif. Dif. % Hora
548,410 1,2 0,22% 11/12/2017
  Max. Min. Min. Max.

AIRF

12,640 5,132 146,30
14,650 4,780 206,5 -13,7% 164,4% 79,6%

AKZO

74,560 59,850 24,58
83,090 58,150 42,9 -10,3% 28,2% 65,8%

ASML

146,750 98,200 49,44
159,950 97,070 64,8 -8,3% 51,2% 79,0%

BAMN

3,580 4,190 -14,56
5,504 3,400 61,9 -35,0% 5,3% 8,6%

BOSN

30,840 32,580 -5,34
35,505 27,080 31,1 -13,1% 13,9% 44,6%

CCE

32,910 29,940 9,92
38,940 29,630 31,4 -15,5% 11,1% 35,2%

COR

0,000 n.d. n.d.
0,000 n.d. n.d. �% n.d. n.d.

DSMN

0,000 55,430 -100,00
62,960 54,780 14,9 -100,0% -100,0% -669,7%

ELSN

0,000 n.d. n.d.
0,000 n.d. n.d. �% n.d. n.d.

FUGR

12,060 14,380 -16,13
15,690 10,090 55,5 -23,1% 19,5% 35,2%

HEIN

85,080 70,870 20,05
89,710 69,040 29,9 -5,2% 23,2% 77,6%

MTS

26,790 22,871 17,13
27,052 2,219 1.119,3 -1,0% 1.107,5% 98,9%

RAND

51,780 51,820 -0,08
58,410 48,100 21,4 -11,4% 7,7% 35,7%

RDSa

27,105 25,430 6,59
28,025 22,725 23,3 -3,3% 19,3% 82,6%

SBMO

14,605 14,445 1,11
16,170 12,880 25,5 -9,7% 13,4% 52,4%

TNT

0,000 n.d. n.d.
0,000 n.d. n.d. �% n.d. n.d.

TOM2

8,930 7,919 12,77
9,960 7,550 31,9 -10,3% 18,3% 57,3%

UNBP

224,100 216,400 3,56
238,150 202,150 17,8 -5,9% 10,9% 61,0%

WEHA

39,450 41,790 -5,60
44,935 38,050 18,1 -12,2% 3,7% 20,3%

WLSNc

43,815 33,800 29,63
43,960 33,285 32,1 -0,3% 31,6% 98,6%