Acciones BEL20


Resumen Evolución BEL20

Último Dif. Dif. % Hora
3.342,630 -20,6 -0,61% 11/05/2016
  Max. Min. Min. Max.

ABI

62,930 64,990 -3,17
69,670 62,430 11,6 -9,7% 0,8% 6,9%

ACKB

133,400 139,700 -4,51
144,100 134,400 7,2 -7,4% -0,7% -10,3%

AGES

39,690 44,720 -11,25
45,550 40,020 13,8 -12,9% -0,8% -6,0%

BCOM

0,000 n.d. n.d.
0,000 n.d. n.d. �% n.d. n.d.

BEFB

51,800 49,400 4,86
52,100 48,500 7,4 -0,6% 6,8% 91,7%

COFIt

108,900 107,500 1,30
111,300 106,400 4,6 -2,2% 2,3% 51,0%

COLR

57,720 54,980 4,98
58,000 54,800 5,8 -0,5% 5,3% 91,2%

DELB

0,000 n.d. n.d.
n.d. n.d. n.d. n.d. n.d. n.d.

DEXI.

0,000 n.d. n.d.
n.d. n.d. n.d. n.d. n.d. n.d.

ENGIE

12,260 12,545 -2,27
12,735 12,040 5,8 -3,7% 1,8% 31,7%

GBLB

76,240 80,960 -5,83
82,500 75,820 8,8 -7,6% 0,6% 6,3%

KBC

60,000 61,680 -2,72
64,680 59,120 9,4 -7,2% 1,5% 15,8%

NAT

0,000 n.d. n.d.
0,000 n.d. n.d. �% n.d. n.d.

OMEP

0,000 n.d. n.d.
0,000 n.d. n.d. �% n.d. n.d.

SOLB

89,380 101,700 -12,11
104,600 90,920 15,0 -14,6% -1,7% -11,3%

TNET

39,700 42,740 -7,11
44,660 40,300 10,8 -11,1% -1,5% -13,8%

UCB

76,720 75,320 1,86
78,260 72,180 8,4 -2,0% 6,3% 74,7%

UMI

35,460 41,640 -14,84
43,310 34,930 24,0 -18,1% 1,5% 6,3%