Acciones BEL20


Resumen Evolución BEL20

Último Dif. Dif. % Hora
3.342,630 -20,6 -0,61% 11/05/2016
  Max. Min. Min. Max.

ABI

86,610 98,390 -11,97
99,550 82,030 21,4 -13,0% 5,6% 26,1%

ACKB

147,500 148,150 -0,44
153,800 138,200 11,3 -4,1% 6,7% 59,6%

AGES

41,820 40,735 2,66
43,570 40,370 7,9 -4,0% 3,6% 45,3%

BCOM

0,000 n.d. n.d.
0,000 n.d. n.d. �% n.d. n.d.

BEFB

53,500 52,850 1,23
55,850 52,200 7,0 -4,2% 2,5% 35,6%

COFIt

104,700 108,250 -3,28
111,500 102,400 8,9 -6,1% 2,2% 25,3%

COLR

44,930 44,930 0,00
45,300 40,975 10,6 -0,8% 9,7% 91,4%

DELB

0,000 n.d. n.d.
n.d. n.d. n.d. n.d. n.d. n.d.

DEXI.

0,000 n.d. n.d.
n.d. n.d. n.d. n.d. n.d. n.d.

ENGIE

12,975 14,455 -10,24
14,975 12,470 20,1 -13,4% 4,0% 20,2%

GBLB

93,320 89,600 4,15
96,520 88,080 9,6 -3,3% 5,9% 62,1%

KBC

74,520 69,020 7,97
78,800 67,840 16,2 -5,4% 9,8% 60,9%

NAT

0,000 n.d. n.d.
0,000 n.d. n.d. �% n.d. n.d.

OMEP

0,000 n.d. n.d.
0,000 n.d. n.d. �% n.d. n.d.

SOLB

114,600 119,250 -3,90
120,650 108,400 11,3 -5,0% 5,7% 50,6%

TNET

56,650 58,990 -3,97
62,550 53,350 17,2 -9,4% 6,2% 35,9%

UCB

66,140 61,640 7,30
71,280 61,280 16,3 -7,2% 7,9% 48,6%

UMI

46,180 39,240 17,69
48,490 37,100 30,7 -4,8% 24,5% 79,7%