Acciones BEL20


Resumen Evolución BEL20

Último Dif. Dif. % Hora
3.342,630 -20,6 -0,61% 11/05/2016
  Max. Min. Min. Max.

ABI

76,980 83,590 -7,91
90,450 75,340 20,1 -14,9% 2,2% 10,9%

ACKB

152,200 146,000 4,25
160,800 145,000 10,9 -5,3% 5,0% 45,6%

AGES

46,950 43,670 7,51
46,440 41,000 13,3 1,1% 14,5% 109,4%

BCOM

0,000 n.d. n.d.
0,000 n.d. n.d. �% n.d. n.d.

BEFB

48,550 52,300 -7,17
52,800 48,650 8,5 -8,0% -0,2% -2,4%

COFIt

106,900 104,500 2,30
113,400 103,400 9,7 -5,7% 3,4% 35,0%

COLR

49,520 48,000 3,17
52,200 47,580 9,7 -5,1% 4,1% 42,0%

DELB

0,000 n.d. n.d.
n.d. n.d. n.d. n.d. n.d. n.d.

DEXI.

0,000 n.d. n.d.
n.d. n.d. n.d. n.d. n.d. n.d.

ENGIE

12,250 13,025 -5,95
14,275 12,185 17,2 -14,2% 0,5% 3,1%

GBLB

90,140 89,760 0,42
91,820 87,060 5,5 -1,8% 3,5% 64,7%

KBC

66,840 65,640 1,83
67,720 60,800 11,4 -1,3% 9,9% 87,3%

NAT

0,000 n.d. n.d.
0,000 n.d. n.d. �% n.d. n.d.

OMEP

0,000 n.d. n.d.
0,000 n.d. n.d. �% n.d. n.d.

SOLB

116,850 108,450 7,75
118,650 105,150 12,8 -1,5% 11,1% 86,7%

TNET

46,440 42,300 9,79
50,000 37,620 32,9 -7,1% 23,4% 71,2%

UCB

77,580 66,500 16,66
81,480 66,020 23,4 -4,8% 17,5% 74,8%

UMI

49,370 48,230 2,36
53,960 45,360 19,0 -8,5% 8,8% 46,6%