Acciones NASDAQ 100


Resumen Evolución NASDAQ 100

Último Dif. Dif. % Hora
7.357,899 -17,9 -0,24% 16/07/2018
  Max. Min. Min. Max.

AABA

74,660 75,970 -1,72
76,920 73,700 4,4 -2,9% 1,3% 29,8%

AAPL

190,910 190,350 0,29
192,640 187,680 2,6 -0,9% 1,7% 65,1%

ADBE

254,680 248,630 2,43
259,030 246,480 5,1 -1,7% 3,3% 65,3%

ADP

137,120 135,970 0,85
137,710 134,280 2,6 -0,4% 2,1% 82,8%

ADSK

136,240 134,370 1,39
137,840 131,650 4,7 -1,2% 3,5% 74,2%

AKAM

77,680 75,830 2,44
78,020 74,600 4,6 -0,4% 4,1% 90,1%

ALTR

34,510 34,480 0,09
34,910 33,840 3,2 -1,1% 2,0% 62,6%

AMAT

46,310 46,740 -0,92
46,910 44,990 4,3 -1,3% 2,9% 68,8%

AMGN

194,880 195,690 -0,41
196,560 192,530 2,1 -0,9% 1,2% 58,3%

AMZN

1822,490 1743,070 4,56
1841,840 1731,210 6,4 -1,1% 5,3% 82,5%

APOL

0,000 n.d. n.d.
0,000 n.d. n.d. �% n.d. n.d.

ATVI

80,230 76,190 5,30
81,640 75,500 8,1 -1,7% 6,3% 77,0%

BBBY

19,290 20,700 -6,81
21,290 19,780 7,6 -9,4% -2,5% -32,5%

BIDU

267,080 261,250 2,23
272,150 255,750 6,4 -1,9% 4,4% 69,1%

BIIB

353,030 344,820 2,38
353,200 339,450 4,1 -0,0% 4,0% 98,8%

BRCM

0,000 n.d. n.d.
0,000 n.d. n.d. �% n.d. n.d.

CA

44,050 37,150 18,57
44,200 36,865 19,9 -0,3% 19,5% 98,0%

CELG

85,230 84,560 0,79
86,020 83,080 3,5 -0,9% 2,6% 73,1%

CEPH

0,000 n.d. n.d.
0,000 n.d. n.d. �% n.d. n.d.

CERN

61,030 60,760 0,44
62,130 59,970 3,6 -1,8% 1,8% 49,1%

CHKP

108,970 104,390 4,39
110,010 102,110 7,7 -0,9% 6,7% 86,8%

CHRW

87,300 85,880 1,65
88,760 85,360 4,0 -1,6% 2,3% 57,1%

CMCSK

34,970 33,340 4,89
35,270 33,030 6,8 -0,9% 5,9% 86,6%

COST

214,850 211,700 1,49
217,040 209,970 3,4 -1,0% 2,3% 69,0%

CSCO

42,500 42,860 -0,84
43,625 42,450 2,8 -2,6% 0,1% 4,3%

CTRP

44,370 45,190 -1,81
46,110 44,210 4,3 -3,8% 0,4% 8,4%

CTSH

81,960 81,750 0,26
83,350 81,110 2,8 -1,7% 1,0% 37,9%

CTXS

109,970 106,870 2,90
110,210 105,250 4,7 -0,2% 4,5% 95,2%

DLTR

86,090 85,830 0,30
86,660 83,760 3,5 -0,7% 2,8% 80,3%

DTV

0,000 n.d. n.d.
0,000 n.d. n.d. �% n.d. n.d.

EBAY

37,730 37,040 1,86
38,055 36,790 3,4 -0,9% 2,6% 74,3%

ERTS

146,680 144,190 1,73
149,100 142,750 4,4 -1,6% 2,8% 61,9%

ESRX

80,930 80,560 0,46
82,750 79,350 4,3 -2,2% 2,0% 46,5%

EXPD

72,330 72,980 -0,89
73,890 72,120 2,5 -2,1% 0,3% 11,9%

FAST

55,430 49,530 11,91
56,420 49,150 14,8 -1,8% 12,8% 86,4%

FFIV

175,680 178,620 -1,65
179,220 170,140 5,3 -2,0% 3,3% 61,0%

FISV

76,870 75,960 1,20
77,720 75,600 2,8 -1,1% 1,7% 59,9%

FLEX

14,800 14,670 0,89
14,850 14,270 4,1 -0,3% 3,7% 91,4%

FLIR

52,640 52,960 -0,60
53,035 52,240 1,5 -0,7% 0,8% 50,3%

FSLR

54,010 55,220 -2,19
55,740 53,980 3,3 -3,1% 0,1% 1,7%

GILD

0,000 n.d. n.d.
0,000 n.d. n.d. �% n.d. n.d.

GOOG

1183,860 1152,840 2,69
1191,000 1141,830 4,3 -0,6% 3,7% 85,5%

GRMN

63,440 63,300 0,22
63,490 62,180 2,1 -0,1% 2,0% 96,2%

HSIC

74,080 75,860 -2,35
76,970 73,790 4,3 -3,8% 0,4% 9,1%

ILMN

301,990 291,440 3,62
306,360 287,930 6,4 -1,4% 4,9% 76,3%

INTC

52,010 52,160 -0,29
52,480 51,190 2,5 -0,9% 1,6% 63,6%

INTU

214,460 208,460 2,88
214,870 207,550 3,5 -0,2% 3,3% 94,4%

ISRG

518,060 502,110 3,18
525,120 495,400 6,0 -1,3% 4,6% 76,2%

JOYG

28,300 n.d. n.d.
28,305 n.d. n.d. -0,0% n.d. n.d.

KFT

62,640 64,000 -2,12
64,340 62,590 2,8 -2,6% 0,1% 2,9%

KLAC

104,160 106,060 -1,79
107,000 103,100 3,8 -2,7% 1,0% 27,2%

LIFE

0,912 0,907 0,56
0,970 0,860 12,8 -6,0% 6,0% 47,1%

LINTA

0,000 n.d. n.d.
0,000 n.d. n.d. �% n.d. n.d.

LLTC

65,000 n.d. n.d.
65,440 n.d. n.d. -0,7% n.d. n.d.

LRCX

171,790 176,400 -2,61
177,820 168,870 5,3 -3,4% 1,7% 32,6%

MAT

16,280 17,380 -6,33
17,730 17,085 3,8 -8,2% -4,7% -124,8%

MCHP

94,110 94,600 -0,52
94,830 91,640 3,5 -0,8% 2,7% 77,4%

MICC

0,000 n.d. n.d.
0,000 n.d. n.d. �% n.d. n.d.

MRVL

21,150 22,660 -6,66
22,915 21,725 5,5 -7,7% -2,6% -48,3%

MSFT

104,910 102,120 2,73
105,820 101,170 4,6 -0,9% 3,7% 80,4%

MTCH

39,450 38,400 2,73
40,210 37,330 7,7 -1,9% 5,7% 73,6%

MUEI

56,150 55,740 0,74
57,180 53,770 6,3 -1,8% 4,4% 69,8%

MXIM

60,670 61,320 -1,06
61,470 59,630 3,1 -1,3% 1,7% 56,5%

MYL

36,400 36,670 -0,74
37,270 36,020 3,5 -2,3% 1,1% 30,4%

NFLX

400,480 415,630 -3,65
419,770 407,810 2,9 -4,6% -1,8% -61,3%

NIHD

4,180 4,160 0,48
4,295 4,010 7,1 -2,7% 4,2% 59,6%

NTAP

81,850 79,240 3,29
83,000 78,450 5,8 -1,4% 4,3% 74,7%

NVDA

248,200 253,250 -1,99
254,140 247,100 2,8 -2,3% 0,4% 15,6%

NWSA

15,410 15,770 -2,28
15,805 15,460 2,2 -2,5% -0,3% -14,5%

ORCL

48,460 46,990 3,13
48,590 46,680 4,1 -0,3% 3,8% 93,2%

ORLY

285,320 288,110 -0,97
290,000 281,180 3,1 -1,6% 1,5% 46,9%

PAYX

69,980 69,690 0,42
70,960 69,130 2,6 -1,4% 1,2% 46,4%

PCAR

62,570 62,580 -0,02
63,500 60,940 4,2 -1,5% 2,7% 63,7%

PCLND

1905,640 n.d. n.d.
1922,000 n.d. n.d. -0,9% n.d. n.d.

PYPL

87,770 86,170 1,86
89,190 85,100 4,8 -1,6% 3,1% 65,3%

QCOM

58,350 58,370 -0,03
58,830 56,740 3,7 -0,8% 2,8% 77,0%

QGENF

32,210 n.d. n.d.
32,490 n.d. n.d. -0,9% n.d. n.d.

RIMM

0,000 n.d. n.d.
0,000 n.d. n.d. �% n.d. n.d.

ROST

85,140 85,920 -0,91
86,540 84,350 2,6 -1,6% 0,9% 36,1%

SBUX

50,940 50,420 1,03
51,500 49,970 3,1 -1,1% 1,9% 63,4%

SEARS

2,180 2,310 -5,63
2,420 2,165 11,8 -9,9% 0,7% 5,9%

SIAL

0,000 n.d. n.d.
0,000 n.d. n.d. �% n.d. n.d.

SNDK

0,000 n.d. n.d.
0,000 n.d. n.d. �% n.d. n.d.

SPLS

10,250 n.d. n.d.
10,260 n.d. n.d. -0,1% n.d. n.d.

SRCL

67,820 66,810 1,51
69,020 66,320 4,1 -1,7% 2,3% 55,6%

STX

58,450 58,890 -0,75
59,430 56,820 4,6 -1,6% 2,9% 62,5%

SYMC

21,550 21,410 0,65
21,850 21,185 3,1 -1,4% 1,7% 54,9%

TEVA

23,300 24,140 -3,48
24,410 23,420 4,2 -4,5% -0,5% -12,1%

TSLA

310,100 322,470 -3,84
327,677 312,770 4,8 -5,4% -0,9% -17,9%

URBN

44,480 45,820 -2,92
46,050 43,390 6,1 -3,4% 2,5% 41,0%

VMED

0,000 n.d. n.d.
0,000 n.d. n.d. �% n.d. n.d.

VOD

24,220 25,220 -3,97
25,240 24,050 4,9 -4,0% 0,7% 14,3%

VRSN

147,940 143,500 3,09
148,780 142,300 4,6 -0,6% 4,0% 87,0%

VRTX

181,220 175,110 3,49
182,400 172,970 5,5 -0,6% 4,8% 87,5%

WCRX

0,000 n.d. n.d.
0,000 n.d. n.d. �% n.d. n.d.

WFMI

41,990 n.d. n.d.
42,000 n.d. n.d. -0,0% n.d. n.d.

WYNN

166,030 165,380 0,39
166,720 160,970 3,6 -0,4% 3,1% 88,0%

XLNX

67,720 69,190 -2,12
69,270 67,240 3,0 -2,2% 0,7% 23,6%

XRAY

44,720 45,540 -1,80
45,910 44,880 2,3 -2,6% -0,4% -15,5%