Acciones NASDAQ 100


Resumen Evolución NASDAQ 100

Último Dif. Dif. % Hora
6.648,803 -18,9 -0,28% 23/04/2018
  Max. Min. Min. Max.

AABA

69,890 71,090 -1,69
72,600 70,170 3,5 -3,7% -0,4% -11,5%

AAPL

165,240 178,240 -7,29
178,930 164,090 9,0 -7,7% 0,7% 7,7%

ADBE

225,300 231,160 -2,54
233,100 223,050 4,5 -3,3% 1,0% 22,4%

ADP

117,100 117,890 -0,67
119,590 115,970 3,1 -2,1% 1,0% 31,2%

ADSK

129,180 132,580 -2,56
134,720 128,290 5,0 -4,1% 0,7% 13,8%

AKAM

71,670 72,490 -1,13
73,190 71,140 2,9 -2,1% 0,7% 25,9%

ALTR

29,520 30,090 -1,89
30,530 29,210 4,5 -3,3% 1,1% 23,5%

AMAT

50,180 57,860 -13,27
58,390 49,940 16,9 -14,1% 0,5% 2,8%

AMGN

174,660 174,880 -0,13
176,970 170,580 3,7 -1,3% 2,4% 63,8%

AMZN

1517,860 1503,830 0,93
1568,520 1458,000 7,6 -3,2% 4,1% 54,2%

APOL

0,000 n.d. n.d.
0,000 n.d. n.d. �% n.d. n.d.

ATVI

66,230 68,280 -3,00
69,010 65,970 4,6 -4,0% 0,4% 8,6%

BBBY

17,360 17,480 -0,69
18,610 17,120 8,7 -6,7% 1,4% 16,1%

BIDU

231,420 235,670 -1,80
240,400 228,630 5,1 -3,7% 1,2% 23,7%

BIIB

259,300 264,750 -2,06
271,000 258,760 4,7 -4,3% 0,2% 4,4%

BRCM

0,000 n.d. n.d.
0,000 n.d. n.d. �% n.d. n.d.

CA

34,750 35,060 -0,88
35,230 34,340 2,6 -1,4% 1,2% 46,1%

CELG

89,485 91,100 -1,77
91,960 88,270 4,2 -2,7% 1,4% 32,9%

CEPH

0,000 n.d. n.d.
0,000 n.d. n.d. �% n.d. n.d.

CERN

58,560 59,040 -0,81
59,450 58,080 2,4 -1,5% 0,8% 35,0%

CHKP

102,800 104,670 -1,79
104,880 102,070 2,8 -2,0% 0,7% 26,0%

CHRW

93,710 96,030 -2,42
98,440 93,030 5,8 -4,8% 0,7% 12,6%

CMCSK

33,870 33,270 1,80
33,920 33,050 2,6 -0,1% 2,5% 94,3%

COST

193,350 196,000 -1,35
197,760 192,260 2,9 -2,2% 0,6% 19,8%

CSCO

44,250 44,590 -0,76
44,950 43,630 3,0 -1,6% 1,4% 47,0%

CTRP

42,940 42,820 0,28
44,270 42,410 4,4 -3,0% 1,2% 28,5%

CTSH

81,570 82,190 -0,75
83,240 81,230 2,5 -2,0% 0,4% 16,9%

CTXS

97,030 97,520 -0,50
98,600 95,560 3,2 -1,6% 1,5% 48,4%

DLTR

97,510 98,870 -1,38
101,750 96,470 5,5 -4,2% 1,1% 19,7%

DTV

0,000 n.d. n.d.
0,000 n.d. n.d. �% n.d. n.d.

EBAY

41,600 40,610 2,44
42,995 40,140 7,1 -3,2% 3,6% 51,1%

ERTS

119,600 124,310 -3,79
125,830 119,250 5,5 -5,0% 0,3% 5,3%

ESRX

75,190 72,500 3,71
75,510 72,290 4,5 -0,4% 4,0% 90,1%

EXPD

64,300 64,800 -0,77
65,690 63,630 3,2 -2,1% 1,1% 32,5%

FAST

50,370 50,530 -0,32
51,330 49,490 3,7 -1,9% 1,8% 47,8%

FFIV

157,720 158,670 -0,60
161,490 155,580 3,8 -2,3% 1,4% 36,2%

FISV

71,090 72,290 -1,66
72,620 70,890 2,4 -2,1% 0,3% 11,6%

FLEX

17,030 17,230 -1,16
17,500 16,820 4,0 -2,7% 1,2% 30,9%

FLIR

52,040 52,950 -1,72
53,390 51,900 2,9 -2,5% 0,3% 9,4%

FSLR

74,370 72,680 2,33
78,910 70,260 12,3 -5,8% 5,8% 47,5%

GILD

0,000 n.d. n.d.
0,000 n.d. n.d. �% n.d. n.d.

GOOG

1067,450 1074,160 -0,62
1094,000 1049,165 4,3 -2,4% 1,7% 40,8%

GRMN

58,090 59,920 -3,05
60,360 57,815 4,4 -3,8% 0,5% 10,8%

HSIC

73,790 71,020 3,90
74,180 68,640 8,1 -0,5% 7,5% 93,0%

ILMN

245,850 248,480 -1,06
252,820 243,450 3,8 -2,8% 1,0% 25,6%

INTC

51,100 53,540 -4,56
54,355 50,860 6,9 -6,0% 0,5% 6,9%

INTU

180,300 181,000 -0,39
181,930 175,590 3,6 -0,9% 2,7% 74,3%

ISRG

447,840 435,450 2,85
473,790 420,060 12,8 -5,5% 6,6% 51,7%

JOYG

28,300 n.d. n.d.
28,305 n.d. n.d. -0,0% n.d. n.d.

KFT

57,680 61,690 -6,50
61,800 57,420 7,6 -6,7% 0,5% 5,9%

KLAC

101,000 110,620 -8,70
111,030 100,100 10,9 -9,0% 0,9% 8,2%

LIFE

2,350 2,550 -7,84
2,650 2,350 12,8 -11,3% 0,0% 0,0%

LINTA

0,000 n.d. n.d.
0,000 n.d. n.d. �% n.d. n.d.

LLTC

65,000 n.d. n.d.
65,440 n.d. n.d. -0,7% n.d. n.d.

LRCX

191,860 212,330 -9,64
212,840 188,820 12,7 -9,9% 1,6% 12,7%

MAT

13,780 14,330 -3,84
14,880 12,240 21,6 -7,4% 12,6% 58,3%

MCHP

84,400 89,070 -5,24
89,630 84,330 6,3 -5,8% 0,1% 1,3%

MICC

0,000 n.d. n.d.
0,000 n.d. n.d. �% n.d. n.d.

MRVL

20,360 22,250 -8,49
22,495 20,355 10,5 -9,5% 0,0% 0,2%

MSFT

95,350 96,070 -0,75
97,070 94,060 3,2 -1,8% 1,4% 42,9%

MTCH

46,410 48,090 -3,49
48,650 46,250 5,2 -4,6% 0,3% 6,7%

MUEI

49,020 52,260 -6,20
54,270 48,820 11,2 -9,7% 0,4% 3,7%

MXIM

53,800 58,990 -8,80
59,180 53,660 10,3 -9,1% 0,3% 2,5%

MYL

40,780 40,980 -0,49
41,220 40,340 2,2 -1,1% 1,1% 50,0%

NFLX

318,690 336,060 -5,17
338,820 317,090 6,9 -5,9% 0,5% 7,4%

NIHD

2,750 2,720 1,10
3,050 2,500 22,0 -9,8% 10,0% 45,5%

NTAP

68,350 69,550 -1,73
69,720 68,170 2,3 -2,0% 0,3% 11,6%

NVDA

223,880 237,540 -5,75
239,240 222,880 7,3 -6,4% 0,4% 6,1%

NWSA

16,180 16,100 0,50
16,260 15,940 2,0 -0,5% 1,5% 75,0%

ORCL

45,800 46,660 -1,84
47,285 45,980 2,8 -3,1% -0,4% -13,8%

ORLY

222,580 224,010 -0,64
228,900 217,710 5,1 -2,8% 2,2% 43,5%

PAYX

59,850 61,130 -2,09
61,660 60,230 2,4 -2,9% -0,6% -26,6%

PCAR

69,410 69,740 -0,47
71,550 68,820 4,0 -3,0% 0,9% 21,6%

PCLND

1905,640 n.d. n.d.
1922,000 n.d. n.d. -0,9% n.d. n.d.

PYPL

78,210 80,030 -2,27
80,880 78,310 3,3 -3,3% -0,1% -3,9%

QCOM

50,530 55,350 -8,71
55,670 51,320 8,5 -9,2% -1,5% -18,2%

QGENF

32,210 n.d. n.d.
32,490 n.d. n.d. -0,9% n.d. n.d.

RIMM

0,000 n.d. n.d.
0,000 n.d. n.d. �% n.d. n.d.

ROST

78,140 78,770 -0,80
79,980 76,990 3,9 -2,3% 1,5% 38,5%

SBUX

58,160 59,830 -2,79
59,990 57,800 3,8 -3,1% 0,6% 16,4%

SEARS

3,240 3,030 6,93
3,480 2,900 20,0 -6,9% 11,7% 58,6%

SIAL

0,000 n.d. n.d.
0,000 n.d. n.d. �% n.d. n.d.

SNDK

0,000 n.d. n.d.
0,000 n.d. n.d. �% n.d. n.d.

SPLS

10,250 n.d. n.d.
10,260 n.d. n.d. -0,1% n.d. n.d.

SRCL

60,990 60,480 0,84
61,770 59,800 3,3 -1,3% 2,0% 60,4%

STX

58,220 61,890 -5,93
62,700 57,870 8,3 -7,1% 0,6% 7,2%

SYMC

27,760 27,920 -0,57
28,130 27,435 2,5 -1,3% 1,2% 46,8%

TEVA

17,850 17,840 0,06
18,070 17,295 4,5 -1,2% 3,2% 71,6%

TSLA

283,370 287,690 -1,50
301,010 282,510 6,5 -5,9% 0,3% 4,6%

URBN

38,830 39,360 -1,35
40,225 38,120 5,5 -3,5% 1,9% 33,7%

VMED

0,000 n.d. n.d.
0,000 n.d. n.d. �% n.d. n.d.

VOD

30,070 29,830 0,80
30,200 29,395 2,7 -0,4% 2,3% 83,9%

VRSN

123,880 125,760 -1,49
127,100 124,500 2,1 -2,5% -0,5% -23,8%

VRTX

158,690 164,990 -3,82
166,050 157,110 5,7 -4,4% 1,0% 17,7%

WCRX

0,000 n.d. n.d.
0,000 n.d. n.d. �% n.d. n.d.

WFMI

41,990 n.d. n.d.
42,000 n.d. n.d. -0,0% n.d. n.d.

WYNN

193,240 190,650 1,36
194,240 188,700 2,9 -0,5% 2,4% 81,9%

XLNX

63,710 69,890 -8,84
70,290 63,550 10,6 -9,4% 0,3% 2,4%

XRAY

49,480 50,270 -1,57
51,130 49,190 3,9 -3,2% 0,6% 14,9%