Acciones NASDAQ 100


Resumen Evolución NASDAQ 100

Último Dif. Dif. % Hora
6.502,213 53,8 0,83% 16:26
  Max. Min. Min. Max.

AAL

33,020 32,460 1,73
34,690 32,080 8,1 -4,8% 2,9% 36,0%

AAPL

166,040 168,630 -1,54
172,560 165,290 4,4 -3,8% 0,5% 10,3%

ADBE

223,150 245,340 -9,04
251,600 229,940 9,4 -11,3% -3,0% -31,3%

ADI

88,880 88,640 0,27
91,040 86,785 4,9 -2,4% 2,4% 49,2%

ADP

133,430 139,990 -4,69
142,340 131,630 8,1 -6,3% 1,4% 16,8%

ADSK

129,450 133,870 -3,30
138,880 130,990 6,0 -6,8% -1,2% -19,5%

ALGN

210,180 217,230 -3,25
221,455 205,220 7,9 -5,1% 2,4% 30,6%

AMAT

34,120 34,020 0,29
35,375 32,630 8,4 -3,5% 4,6% 54,3%

AMGN

190,470 196,180 -2,91
198,410 191,660 3,5 -4,0% -0,6% -17,6%

AMZN

1534,140 1643,240 -6,64
1692,000 1585,120 6,7 -9,3% -3,2% -47,7%

ASML

164,240 164,090 0,09
165,610 160,820 3,0 -0,8% 2,1% 71,4%

ATVI

47,300 48,200 -1,87
49,260 46,970 4,9 -4,0% 0,7% 14,4%

BIDU

171,210 176,850 -3,19
183,050 176,010 4,0 -6,5% -2,7% -68,2%

BIIB

300,630 319,790 -5,99
326,470 314,150 3,9 -7,9% -4,3% -109,7%

BKNG

1765,440 1833,070 -3,69
1865,610 1796,535 3,8 -5,4% -1,7% -45,0%

BMRN

92,245 93,890 -1,75
95,430 92,490 3,2 -3,3% -0,3% -8,3%

BRCM

252,010 246,840 2,09
261,590 243,420 7,5 -3,7% 3,5% 47,3%

CELG

67,830 69,490 -2,39
71,240 68,130 4,6 -4,8% -0,4% -9,6%

CEPH

0,000 n.d. n.d.
0,000 n.d. n.d. �% n.d. n.d.

CERN

54,070 54,970 -1,64
57,470 54,260 5,9 -5,9% -0,4% -5,9%

CHKP

104,770 108,840 -3,74
111,090 107,120 3,7 -5,7% -2,2% -59,2%

CHRW

85,900 88,070 -2,46
89,160 83,560 6,7 -3,7% 2,8% 41,8%

CMCSK

36,000 36,840 -2,28
37,930 36,180 4,8 -5,1% -0,5% -10,3%

COST

203,140 226,500 -10,31
229,580 205,530 11,7 -11,5% -1,2% -9,9%

CSCO

44,340 47,090 -5,84
47,960 45,640 5,1 -7,5% -2,8% -56,0%

CTRP

27,480 28,440 -3,38
29,580 27,055 9,3 -7,1% 1,6% 16,8%

CTSH

65,000 67,260 -3,36
69,280 66,610 4,0 -6,2% -2,4% -60,3%

CTXS

107,350 109,260 -1,75
111,010 108,115 2,7 -3,3% -0,7% -26,4%

DLTR

85,750 84,810 1,11
86,960 83,760 3,8 -1,4% 2,4% 62,2%

DTV

0,000 n.d. n.d.
0,000 n.d. n.d. �% n.d. n.d.

EBAY

28,630 29,050 -1,45
29,550 28,750 2,8 -3,1% -0,4% -15,0%

ERTS

81,090 83,440 -2,82
85,316 79,140 7,8 -5,0% 2,5% 31,6%

ESRX

96,750 96,420 0,34
99,970 95,710 4,5 -3,2% 1,1% 24,4%

EXPD

69,840 71,350 -2,12
72,940 70,040 4,1 -4,3% -0,3% -6,9%

FAST

53,010 54,890 -3,43
55,830 53,800 3,8 -5,1% -1,5% -38,9%

FFIV

166,770 167,290 -0,31
172,380 164,920 4,5 -3,3% 1,1% 24,8%

FISV

74,280 76,760 -3,23
78,190 76,250 2,5 -5,0% -2,6% -101,5%

FLEX

7,785 8,070 -3,53
8,460 7,720 9,6 -8,0% 0,8% 8,8%

FLIR

42,380 44,080 -3,86
44,980 43,050 4,5 -5,8% -1,6% -34,7%

FSLR

43,800 42,450 3,18
45,770 42,050 8,8 -4,3% 4,2% 47,0%

GILD

0,000 n.d. n.d.
0,000 n.d. n.d. �% n.d. n.d.

GOOG

1038,000 1051,750 -1,31
1078,460 1040,220 3,7 -3,8% -0,2% -5,8%

GOOGL

1047,250 1061,650 -1,36
1088,070 1049,560 3,7 -3,8% -0,2% -6,0%

GRMN

63,530 65,390 -2,84
66,440 64,850 2,5 -4,4% -2,0% -83,0%

HSIC

80,120 84,660 -5,36
86,800 80,480 7,9 -7,7% -0,4% -5,7%

ILMN

314,580 328,900 -4,35
342,000 324,710 5,3 -8,0% -3,1% -58,6%

INTC

48,340 47,380 2,03
48,760 47,130 3,5 -0,9% 2,6% 74,2%

INTU

197,800 206,110 -4,03
211,170 200,390 5,4 -6,3% -1,3% -24,0%

ISRG

481,840 508,060 -5,16
525,400 491,400 6,9 -8,3% -1,9% -28,1%

JOYG

28,300 n.d. n.d.
28,305 n.d. n.d. -0,0% n.d. n.d.

KFT

47,200 48,380 -2,44
49,300 46,380 6,3 -4,3% 1,8% 28,1%

KLAC

92,720 92,730 -0,01
95,380 89,480 6,6 -2,8% 3,6% 54,9%

LIFE

0,430 0,546 -21,25
0,630 0,452 39,4 -31,8% -4,9% -12,4%

LINTA

0,000 n.d. n.d.
0,000 n.d. n.d. �% n.d. n.d.

LLTC

65,000 n.d. n.d.
65,440 n.d. n.d. -0,7% n.d. n.d.

LRCX

141,800 138,290 2,54
144,700 133,930 8,0 -2,0% 5,9% 73,1%

MAT

11,000 12,660 -13,11
13,120 11,660 12,5 -16,2% -5,7% -45,2%

MCHP

73,750 72,200 2,15
74,700 71,160 5,0 -1,3% 3,6% 73,2%

MICC

0,000 n.d. n.d.
0,000 n.d. n.d. �% n.d. n.d.

MRVL

15,790 15,300 3,20
16,000 15,250 4,9 -1,3% 3,5% 72,0%

MSFT

103,410 108,590 -4,77
110,940 105,510 5,1 -6,8% -2,0% -38,7%

MTCH

41,920 40,210 4,25
43,730 39,560 10,5 -4,1% 6,0% 56,6%

MUEI

34,770 35,210 -1,25
36,310 34,070 6,6 -4,2% 2,1% 31,3%

MXIM

52,850 53,090 -0,45
54,610 52,770 3,5 -3,2% 0,2% 4,3%

MYL

29,250 29,620 -1,25
30,740 28,965 6,1 -4,8% 1,0% 16,1%

NFLX

267,540 265,320 0,84
279,200 262,870 6,2 -4,2% 1,8% 28,6%

NIHD

4,880 4,560 7,02
5,000 4,490 11,4 -2,4% 8,7% 76,5%

NTAP

61,230 64,200 -4,63
65,940 59,260 11,3 -7,1% 3,3% 29,5%

NVDA

147,650 148,190 -0,36
155,880 145,000 7,5 -5,3% 1,8% 24,4%

NWSA

12,170 12,460 -2,33
12,960 12,205 6,2 -6,1% -0,3% -4,6%

ORCL

46,200 46,460 -0,56
48,340 46,060 5,0 -4,4% 0,3% 6,1%

ORLY

345,470 342,570 0,85
356,400 339,520 5,0 -3,1% 1,8% 35,2%

PAYX

65,010 68,140 -4,59
69,070 65,710 5,1 -5,9% -1,1% -20,8%

PCAR

56,860 57,810 -1,64
58,750 56,520 3,9 -3,2% 0,6% 15,2%

PCLND

1905,640 n.d. n.d.
1922,000 n.d. n.d. -0,9% n.d. n.d.

PYPL

85,140 85,510 -0,43
88,700 84,560 4,9 -4,0% 0,7% 14,0%

QCOM

58,280 57,350 1,62
58,995 56,840 3,8 -1,2% 2,5% 66,8%

QGENF

32,210 n.d. n.d.
32,490 n.d. n.d. -0,9% n.d. n.d.

RIMM

0,000 n.d. n.d.
0,000 n.d. n.d. �% n.d. n.d.

ROST

79,340 80,550 -1,50
81,670 79,030 3,3 -2,9% 0,4% 11,7%

SBUX

64,780 65,920 -1,73
67,220 63,580 5,7 -3,6% 1,9% 33,0%

SEARS

0,366 n.d. n.d.
0,421 n.d. n.d. -13,1% n.d. n.d.

SIAL

0,000 n.d. n.d.
0,000 n.d. n.d. �% n.d. n.d.

SNDK

0,000 n.d. n.d.
0,000 n.d. n.d. �% n.d. n.d.

SPLS

10,250 n.d. n.d.
10,260 n.d. n.d. -0,1% n.d. n.d.

SRCL

39,090 42,110 -7,17
43,430 40,180 8,1 -10,0% -2,7% -33,5%

STX

37,820 39,500 -4,25
40,920 37,100 10,3 -7,6% 1,9% 18,8%

SYMC

20,830 22,280 -6,51
22,900 21,020 8,9 -9,0% -0,9% -10,1%

TEVA

17,630 18,510 -4,75
19,290 18,170 6,2 -8,6% -3,0% -48,2%

TSLA

342,750 366,760 -6,55
377,870 360,230 4,9 -9,3% -4,9% -99,1%

URBN

34,140 35,150 -2,87
38,390 32,870 16,8 -11,1% 3,9% 23,0%

VMED

0,000 n.d. n.d.
0,000 n.d. n.d. �% n.d. n.d.

VOD

19,970 20,110 -0,70
20,650 19,885 3,8 -3,3% 0,4% 11,1%

VRSN

150,880 155,420 -2,92
159,980 152,440 4,9 -5,7% -1,0% -20,7%

VRTX

168,190 173,230 -2,91
177,420 169,660 4,6 -5,2% -0,9% -18,9%

WCRX

0,000 n.d. n.d.
0,000 n.d. n.d. �% n.d. n.d.

WFMI

41,990 n.d. n.d.
42,000 n.d. n.d. -0,0% n.d. n.d.

WYNN

104,730 105,540 -0,77
111,270 104,690 6,3 -5,9% 0,0% 0,6%

XLNX

88,280 88,130 0,17
91,850 87,570 4,9 -3,9% 0,8% 16,6%

XRAY

37,120 37,000 0,32
38,500 36,300 6,1 -3,6% 2,3% 37,3%