Acciones NASDAQ 100


Resumen Evolución NASDAQ 100

Último Dif. Dif. % Hora
6.613,275 -225,6 -3,30% 07/12/2018
  Max. Min. Min. Max.

AABA

63,010 80,690 -21,91
82,450 55,760 47,9 -23,6% 13,0% 27,2%

AAPL

168,490 191,230 -11,89
233,470 168,310 38,7 -27,8% 0,1% 0,3%

ADBE

238,000 251,000 -5,18
277,585 207,020 34,1 -14,3% 15,0% 43,9%

ADP

139,330 134,080 3,92
153,510 129,870 18,2 -9,2% 7,3% 40,0%

ADSK

132,570 135,970 -2,50
159,940 119,980 33,3 -17,1% 10,5% 31,5%

AKAM

66,650 79,260 -15,91
83,070 60,970 36,2 -19,8% 9,3% 25,7%

ALTR

29,260 35,750 -18,15
43,970 28,630 53,6 -33,5% 2,2% 4,1%

AMAT

33,640 49,890 -32,57
51,590 30,530 69,0 -34,8% 10,2% 14,8%

AMGN

191,440 184,610 3,70
210,180 181,310 15,9 -8,9% 5,6% 35,1%

AMZN

1629,130 1689,120 -3,55
2050,490 1420,000 44,4 -20,5% 14,7% 33,2%

APOL

0,000 n.d. n.d.
0,000 n.d. n.d. �% n.d. n.d.

ATVI

47,230 75,000 -37,03
84,550 45,500 85,8 -44,1% 3,8% 4,4%

BBBY

12,450 20,350 -38,82
21,440 11,970 79,1 -41,9% 4,0% 5,1%

BIDU

179,560 269,780 -33,44
273,610 174,660 56,7 -34,4% 2,8% 5,0%

BIIB

316,730 306,680 3,28
383,000 283,400 35,1 -17,3% 11,8% 33,5%

BRCM

0,000 n.d. n.d.
0,000 n.d. n.d. �% n.d. n.d.

CA

44,440 36,400 22,09
44,470 35,310 25,9 -0,1% 25,9% 99,7%

CELG

70,080 78,330 -10,53
95,300 66,620 43,1 -26,5% 5,2% 12,1%

CEPH

0,000 n.d. n.d.
0,000 n.d. n.d. �% n.d. n.d.

CERN

53,730 60,710 -11,50
67,540 50,920 32,6 -20,4% 5,5% 16,9%

CHKP

106,280 99,330 7,00
120,730 95,670 26,2 -12,0% 11,1% 42,3%

CHRW

87,690 88,680 -1,12
101,190 83,590 21,1 -13,3% 4,9% 23,3%

CMCSK

37,410 32,000 16,91
39,660 30,990 28,0 -5,7% 20,7% 74,0%

COST

224,860 204,500 9,96
245,030 203,210 20,6 -8,2% 10,7% 51,8%

CSCO

46,440 43,690 6,29
49,460 41,310 19,7 -6,1% 12,4% 62,9%

CTRP

28,570 49,470 -42,25
51,910 25,305 105,1 -45,0% 12,9% 12,3%

CTSH

68,000 76,970 -11,65
83,350 65,140 28,0 -18,4% 4,4% 15,7%

CTXS

107,370 107,110 0,24
116,780 97,880 19,3 -8,1% 9,7% 50,2%

DLTR

83,390 83,950 -0,67
96,080 78,805 21,9 -13,2% 5,8% 26,5%

DTV

0,000 n.d. n.d.
0,000 n.d. n.d. �% n.d. n.d.

EBAY

29,060 40,490 -28,23
40,760 26,365 54,6 -28,7% 10,2% 18,7%

ERTS

82,520 139,160 -40,70
150,000 79,500 88,7 -45,0% 3,8% 4,3%

ESRX

95,850 79,570 20,46
101,710 72,020 41,2 -5,8% 33,1% 80,3%

EXPD

70,570 77,040 -8,40
78,160 64,160 21,8 -9,7% 10,0% 45,8%

FAST

55,250 52,840 4,56
61,140 47,370 29,1 -9,6% 16,6% 57,2%

FFIV

165,320 176,940 -6,57
199,710 161,260 23,8 -17,2% 2,5% 10,6%

FISV

74,740 75,130 -0,52
82,790 73,200 13,1 -9,7% 2,1% 16,1%

FLEX

8,410 14,170 -40,65
15,360 6,745 127,7 -45,2% 24,7% 19,3%

FLIR

43,330 54,840 -20,99
63,880 43,230 47,8 -32,2% 0,2% 0,5%

FSLR

42,590 51,820 -17,81
55,740 36,510 52,7 -23,6% 16,7% 31,6%

GILD

0,000 n.d. n.d.
0,000 n.d. n.d. �% n.d. n.d.

GOOG

1036,580 1129,990 -8,27
1273,880 995,830 27,9 -18,6% 4,1% 14,7%

GRMN

64,680 62,260 3,89
70,750 59,390 19,1 -8,6% 8,9% 46,6%

HSIC

85,160 72,800 16,98
91,350 71,350 28,0 -6,8% 19,4% 69,1%

ILMN

321,410 284,130 13,12
372,460 270,510 37,7 -13,7% 18,8% 49,9%

INTC

46,240 54,520 -15,19
55,860 42,360 31,9 -17,2% 9,2% 28,7%

INTU

202,460 206,360 -1,89
231,820 190,870 21,5 -12,7% 6,1% 28,3%

ISRG

491,690 490,710 0,20
580,990 462,550 25,6 -15,4% 6,3% 24,6%

JOYG

28,300 n.d. n.d.
28,305 n.d. n.d. -0,0% n.d. n.d.

KFT

48,710 59,880 -18,65
64,750 48,520 33,5 -24,8% 0,4% 1,2%

KLAC

92,190 112,470 -18,03
122,270 84,590 44,5 -24,6% 9,0% 20,2%

LIFE

0,547 0,989 -44,67
1,350 0,486 177,8 -59,5% 12,6% 7,1%

LINTA

0,000 n.d. n.d.
0,000 n.d. n.d. �% n.d. n.d.

LLTC

65,000 n.d. n.d.
65,440 n.d. n.d. -0,7% n.d. n.d.

LRCX

138,030 183,710 -24,87
196,660 133,430 47,4 -29,8% 3,4% 7,3%

MAT

13,430 17,220 -22,01
17,970 12,460 44,2 -25,3% 7,8% 17,6%

MCHP

70,260 102,400 -31,39
103,210 60,700 70,0 -31,9% 15,7% 22,5%

MICC

0,000 n.d. n.d.
0,000 n.d. n.d. �% n.d. n.d.

MRVL

15,440 21,370 -27,75
22,915 14,690 56,0 -32,6% 5,1% 9,1%

MSFT

104,820 101,050 3,73
116,180 97,300 19,4 -9,8% 7,7% 39,8%

MTCH

39,870 42,080 -5,25
60,950 33,300 83,0 -34,6% 19,7% 23,8%

MUEI

35,310 61,390 -42,48
62,540 33,830 84,9 -43,5% 4,4% 5,2%

MXIM

52,900 60,760 -12,94
63,680 46,850 35,9 -16,9% 12,9% 35,9%

MYL

30,550 41,770 -26,86
42,500 30,340 40,1 -28,1% 0,7% 1,7%

NFLX

265,140 361,450 -26,65
423,150 250,000 69,3 -37,3% 6,1% 8,7%

NIHD

4,540 2,380 90,76
8,500 2,275 273,6 -46,6% 99,6% 36,4%

NTAP

64,390 75,590 -14,82
88,070 63,870 37,9 -26,9% 0,8% 2,1%

NVDA

147,610 260,620 -43,36
292,750 133,320 119,6 -49,6% 10,7% 9,0%

NWSA

12,360 15,870 -22,12
16,340 12,240 33,5 -24,4% 1,0% 2,9%

ORCL

46,000 48,190 -4,54
52,110 42,570 22,4 -11,7% 8,1% 36,0%

ORLY

331,450 284,780 16,39
363,200 271,100 34,0 -8,7% 22,3% 65,5%

PAYX

67,680 68,140 -0,68
76,005 62,910 20,8 -11,0% 7,6% 36,4%

PCAR

57,090 65,600 -12,97
72,630 53,950 34,6 -21,4% 5,8% 16,8%

PCLND

1905,640 n.d. n.d.
1922,000 n.d. n.d. -0,9% n.d. n.d.

PYPL

82,770 83,890 -1,34
93,700 74,670 25,5 -11,7% 10,8% 42,6%

QCOM

55,990 59,930 -6,57
76,040 53,530 42,1 -26,4% 4,6% 10,9%

QGENF

32,210 n.d. n.d.
32,490 n.d. n.d. -0,9% n.d. n.d.

RIMM

0,000 n.d. n.d.
0,000 n.d. n.d. �% n.d. n.d.

ROST

78,340 85,560 -8,44
104,350 77,990 33,8 -24,9% 0,4% 1,3%

SBUX

65,470 56,480 15,92
68,970 48,140 43,3 -5,1% 36,0% 83,2%

SEARS

0,366 2,410 -84,82
2,830 0,283 898,2 -87,1% 29,1% 3,2%

SIAL

0,000 n.d. n.d.
0,000 n.d. n.d. �% n.d. n.d.

SNDK

0,000 n.d. n.d.
0,000 n.d. n.d. �% n.d. n.d.

SPLS

10,250 n.d. n.d.
10,260 n.d. n.d. -0,1% n.d. n.d.

SRCL

43,930 64,430 -31,82
71,430 43,400 64,6 -38,5% 1,2% 1,9%

STX

39,900 57,940 -31,14
59,930 36,690 63,3 -33,4% 8,7% 13,8%

SYMC

21,780 21,200 2,74
23,650 17,490 35,2 -7,9% 24,5% 69,6%

TEVA

19,410 23,190 -16,30
25,960 19,310 34,4 -25,2% 0,5% 1,5%

TSLA

357,965 332,100 7,79
387,460 247,770 56,4 -7,6% 44,5% 78,9%

URBN

37,040 47,020 -21,23
48,940 33,600 45,7 -24,3% 10,2% 22,4%

VMED

0,000 n.d. n.d.
0,000 n.d. n.d. �% n.d. n.d.

VOD

20,480 25,350 -19,21
25,470 18,460 38,0 -19,6% 10,9% 28,8%

VRSN

153,950 137,900 11,64
176,570 131,280 34,5 -12,8% 17,3% 50,1%

VRTX

172,210 148,630 15,86
194,850 147,220 32,4 -11,6% 17,0% 52,5%

WCRX

0,000 n.d. n.d.
0,000 n.d. n.d. �% n.d. n.d.

WFMI

41,990 n.d. n.d.
42,000 n.d. n.d. -0,0% n.d. n.d.

WYNN

104,990 180,820 -41,94
183,280 92,540 98,1 -42,7% 13,5% 13,7%

XLNX

87,230 69,720 25,11
95,180 64,340 47,9 -8,4% 35,6% 74,2%

XRAY

36,310 43,400 -16,34
48,940 33,930 44,2 -25,8% 7,0% 15,9%