Acciones NASDAQ 100


Resumen Evolución NASDAQ 100

Último Dif. Dif. % Hora
6.613,275 -225,6 -3,30% 07/12/2018
  Max. Min. Min. Max.

AABA

63,010 63,800 -1,24
68,970 55,760 23,7 -8,6% 13,0% 54,9%

AAPL

168,490 218,330 -22,83
233,470 168,310 38,7 -27,8% 0,1% 0,3%

ADBE

238,000 265,370 -10,31
277,585 207,020 34,1 -14,3% 15,0% 43,9%

ADP

139,330 147,020 -5,23
153,510 133,130 15,3 -9,2% 4,7% 30,4%

ADSK

132,570 150,750 -12,06
157,110 119,980 30,9 -15,6% 10,5% 33,9%

AKAM

66,650 76,750 -13,16
77,350 60,970 26,9 -13,8% 9,3% 34,7%

ALTR

29,260 40,960 -28,56
43,970 28,630 53,6 -33,5% 2,2% 4,1%

AMAT

33,640 39,600 -15,05
40,280 30,530 31,9 -16,5% 10,2% 31,9%

AMGN

191,440 202,500 -5,46
210,180 181,310 15,9 -8,9% 5,6% 35,1%

AMZN

1629,130 1939,010 -15,98
2033,000 1420,000 43,2 -19,9% 14,7% 34,1%

APOL

0,000 n.d. n.d.
0,000 n.d. n.d. �% n.d. n.d.

ATVI

47,230 74,260 -36,40
84,550 45,500 85,8 -44,1% 3,8% 4,4%

BBBY

12,450 18,630 -33,17
19,590 11,970 63,7 -36,4% 4,0% 6,3%

BIDU

179,560 213,590 -15,93
233,000 174,660 33,4 -22,9% 2,8% 8,4%

BIIB

316,730 340,250 -6,91
358,350 288,340 24,3 -11,6% 9,8% 40,6%

BRCM

0,000 n.d. n.d.
0,000 n.d. n.d. �% n.d. n.d.

CA

44,440 43,910 1,21
44,470 41,050 8,3 -0,1% 8,3% 99,1%

CELG

70,080 89,150 -21,39
92,670 66,620 39,1 -24,4% 5,2% 13,3%

CEPH

0,000 n.d. n.d.
0,000 n.d. n.d. �% n.d. n.d.

CERN

53,730 63,220 -15,01
65,490 50,920 28,6 -18,0% 5,5% 19,3%

CHKP

106,280 117,410 -9,48
120,730 105,140 14,8 -12,0% 1,1% 7,3%

CHRW

87,690 100,180 -12,47
101,190 84,780 19,4 -13,3% 3,4% 17,7%

CMCSK

37,410 36,360 2,89
39,660 33,510 18,4 -5,7% 11,6% 63,4%

COST

224,860 243,180 -7,53
245,030 217,000 12,9 -8,2% 3,6% 28,0%

CSCO

46,440 47,070 -1,34
49,460 42,940 15,2 -6,1% 8,2% 53,7%

CTRP

28,570 36,850 -22,47
39,670 25,305 56,8 -28,0% 12,9% 22,7%

CTSH

68,000 75,560 -10,01
77,870 65,140 19,5 -12,7% 4,4% 22,5%

CTXS

107,370 110,790 -3,09
112,870 97,880 15,3 -4,9% 9,7% 63,3%

DLTR

83,390 83,900 -0,61
89,460 78,805 13,5 -6,8% 5,8% 43,0%

DTV

0,000 n.d. n.d.
0,000 n.d. n.d. �% n.d. n.d.

EBAY

29,060 33,710 -13,79
34,845 26,365 32,2 -16,6% 10,2% 31,8%

ERTS

82,520 113,210 -27,11
121,300 79,500 52,6 -32,0% 3,8% 7,2%

ESRX

95,850 90,150 6,32
101,710 89,260 13,9 -5,8% 7,4% 52,9%

EXPD

70,570 75,890 -7,01
77,650 64,160 21,0 -9,1% 10,0% 47,5%

FAST

55,250 58,170 -5,02
60,435 48,260 25,2 -8,6% 14,5% 57,4%

FFIV

165,320 191,320 -13,59
199,710 161,260 23,8 -17,2% 2,5% 10,6%

FISV

74,740 80,390 -7,03
82,790 73,620 12,5 -9,7% 1,5% 12,2%

FLEX

8,410 13,020 -35,41
13,535 6,745 100,7 -37,9% 24,7% 24,5%

FLIR

43,330 62,660 -30,85
63,880 43,230 47,8 -32,2% 0,2% 0,5%

FSLR

42,590 48,160 -11,57
50,470 36,510 38,2 -15,6% 16,7% 43,6%

GILD

0,000 n.d. n.d.
0,000 n.d. n.d. �% n.d. n.d.

GOOG

1036,580 1164,640 -11,00
1209,830 995,830 21,5 -14,3% 4,1% 19,0%

GRMN

64,680 68,030 -4,92
70,750 60,550 16,8 -8,6% 6,8% 40,5%

HSIC

85,160 80,040 6,40
91,350 79,090 15,5 -6,8% 7,7% 49,5%

ILMN

321,410 349,370 -8,00
372,460 286,300 30,1 -13,7% 12,3% 40,7%

INTC

46,240 46,300 -0,13
50,490 42,360 19,2 -8,4% 9,2% 47,7%

INTU

202,460 224,720 -9,91
231,820 190,870 21,5 -12,7% 6,1% 28,3%

ISRG

491,690 541,880 -9,26
580,990 462,550 25,6 -15,4% 6,3% 24,6%

JOYG

28,300 n.d. n.d.
28,305 n.d. n.d. -0,0% n.d. n.d.

KFT

48,710 57,240 -14,90
59,560 48,520 22,8 -18,2% 0,4% 1,7%

KLAC

92,190 105,690 -12,77
107,420 84,590 27,0 -14,2% 9,0% 33,3%

LIFE

0,547 0,741 -26,12
0,880 0,486 81,1 -37,8% 12,6% 15,5%

LINTA

0,000 n.d. n.d.
0,000 n.d. n.d. �% n.d. n.d.

LLTC

65,000 n.d. n.d.
65,440 n.d. n.d. -0,7% n.d. n.d.

LRCX

138,030 159,460 -13,44
162,870 133,430 22,1 -15,3% 3,4% 15,6%

MAT

13,430 16,060 -16,38
16,720 12,460 34,2 -19,7% 7,8% 22,8%

MCHP

70,260 84,020 -16,38
85,310 60,700 40,5 -17,6% 15,7% 38,8%

MICC

0,000 n.d. n.d.
0,000 n.d. n.d. �% n.d. n.d.

MRVL

15,440 19,030 -18,86
19,640 14,690 33,7 -21,4% 5,1% 15,2%

MSFT

104,820 109,380 -4,17
116,180 99,380 16,9 -9,8% 5,5% 32,4%

MTCH

39,870 53,280 -25,17
60,950 33,300 83,0 -34,6% 19,7% 23,8%

MUEI

35,310 44,900 -21,36
47,210 33,830 39,6 -25,2% 4,4% 11,1%

MXIM

52,900 59,240 -10,70
60,570 46,850 29,3 -12,7% 12,9% 44,1%

MYL

30,550 37,990 -19,58
39,110 30,340 28,9 -21,9% 0,7% 2,4%

NFLX

265,140 348,410 -23,90
386,720 250,000 54,7 -31,4% 6,1% 11,1%

NIHD

4,540 5,280 -14,02
8,500 4,200 102,4 -46,6% 8,1% 7,9%

NTAP

64,390 83,560 -22,94
87,640 63,870 37,2 -26,5% 0,8% 2,2%

NVDA

147,610 274,730 -46,27
292,750 133,320 119,6 -49,6% 10,7% 9,0%

NWSA

12,360 12,620 -2,06
14,375 12,240 17,4 -14,0% 1,0% 5,6%

ORCL

46,000 48,860 -5,85
52,110 45,655 14,1 -11,7% 0,8% 5,3%

ORLY

331,450 345,890 -4,17
363,200 314,360 15,5 -8,7% 5,4% 35,0%

PAYX

67,680 74,210 -8,80
76,005 62,910 20,8 -11,0% 7,6% 36,4%

PCAR

57,090 69,990 -18,43
72,630 53,950 34,6 -21,4% 5,8% 16,8%

PCLND

1905,640 n.d. n.d.
1922,000 n.d. n.d. -0,9% n.d. n.d.

PYPL

82,770 89,800 -7,83
93,700 74,670 25,5 -11,7% 10,8% 42,6%

QCOM

55,990 72,320 -22,58
76,040 53,530 42,1 -26,4% 4,6% 10,9%

QGENF

32,210 n.d. n.d.
32,490 n.d. n.d. -0,9% n.d. n.d.

RIMM

0,000 n.d. n.d.
0,000 n.d. n.d. �% n.d. n.d.

ROST

78,340 97,910 -19,99
104,350 77,990 33,8 -24,9% 0,4% 1,3%

SBUX

65,470 54,970 19,10
68,970 54,280 27,1 -5,1% 20,6% 76,2%

SEARS

0,366 1,410 -74,05
1,690 0,283 496,1 -78,3% 29,1% 5,9%

SIAL

0,000 n.d. n.d.
0,000 n.d. n.d. �% n.d. n.d.

SNDK

0,000 n.d. n.d.
0,000 n.d. n.d. �% n.d. n.d.

SPLS

10,250 n.d. n.d.
10,260 n.d. n.d. -0,1% n.d. n.d.

SRCL

43,930 61,920 -29,05
62,800 43,400 44,7 -30,0% 1,2% 2,7%

STX

39,900 50,290 -20,66
51,420 36,690 40,1 -22,4% 8,7% 21,8%

SYMC

21,780 19,890 9,50
23,650 17,490 35,2 -7,9% 24,5% 69,6%

TEVA

19,410 21,060 -7,83
24,999 19,310 29,5 -22,4% 0,5% 1,8%

TSLA

357,965 285,500 25,38
379,490 247,770 53,2 -5,7% 44,5% 83,7%

URBN

37,040 43,960 -15,74
45,235 33,600 34,6 -18,1% 10,2% 29,6%

VMED

0,000 n.d. n.d.
0,000 n.d. n.d. �% n.d. n.d.

VOD

20,480 21,650 -5,40
22,860 18,460 23,8 -10,4% 10,9% 45,9%

VRSN

153,950 161,560 -4,71
176,570 131,280 34,5 -12,8% 17,3% 50,1%

VRTX

172,210 179,280 -3,94
194,850 153,240 27,2 -11,6% 12,4% 45,6%

WCRX

0,000 n.d. n.d.
0,000 n.d. n.d. �% n.d. n.d.

WFMI

41,990 n.d. n.d.
42,000 n.d. n.d. -0,0% n.d. n.d.

WYNN

104,990 134,200 -21,77
138,980 92,540 50,2 -24,5% 13,5% 26,8%

XLNX

87,230 76,940 13,37
95,180 68,760 38,4 -8,4% 26,9% 69,9%

XRAY

36,310 38,150 -4,82
39,020 33,930 15,0 -6,9% 7,0% 46,8%