Acciones EUROSTOXX 50


Resumen Evolución EUROSTOXX 50

Último Dif. Dif. % Hora
3.058,530 12,6 0,41% 07/12/2018
  Max. Min. Min. Max.

ABI

62,660 66,990 -6,46
69,220 62,430 10,9 -9,5% 0,4% 3,4%

ADS

195,450 197,700 -1,14
200,800 192,500 4,3 -2,7% 1,5% 35,5%

AHLN

0,000 n.d. n.d.
0,000 n.d. n.d. �% n.d. n.d.

AIR

90,070 95,600 -5,78
97,110 88,500 9,7 -7,2% 1,8% 18,2%

AIRP

105,450 107,000 -1,45
109,800 103,500 6,1 -4,0% 1,9% 31,0%

ALV

175,380 189,620 -7,51
191,040 174,080 9,7 -8,2% 0,7% 7,7%

AMA

61,320 64,800 -5,37
65,560 60,940 7,6 -6,5% 0,6% 8,2%

ASML

141,560 154,040 -8,10
155,480 141,560 9,8 -9,0% 0,0% 0,0%

AXAF

19,720 21,580 -8,62
22,000 19,720 11,6 -10,4% 0,0% 0,0%

BAYG

63,430 66,590 -4,75
67,500 61,850 9,1 -6,0% 2,6% 28,0%

BMW

71,710 75,660 -5,22
77,560 71,140 9,0 -7,5% 0,8% 8,9%

BNP

41,595 44,845 -7,25
45,340 41,595 9,0 -8,3% 0,0% 0,0%

CRH

0,000 n.d. n.d.
0,000 n.d. n.d. �% n.d. n.d.

DAIGN

46,735 51,950 -10,04
53,490 46,555 14,9 -12,6% 0,4% 2,6%

DANO

63,800 65,420 -2,48
66,690 63,020 5,8 -4,3% 1,2% 21,3%

DPWGN

26,210 28,780 -8,93
28,930 26,210 10,4 -9,4% 0,0% 0,0%

DTE

15,110 15,445 -2,17
15,600 14,975 4,2 -3,1% 0,9% 21,6%

ENEL

0,000 n.d. n.d.
0,000 n.d. n.d. �% n.d. n.d.

ENGIE

12,125 12,550 -3,39
12,685 12,040 5,4 -4,4% 0,7% 13,2%

ENI

0,000 n.d. n.d.
0,000 n.d. n.d. �% n.d. n.d.

ESSI

109,900 113,500 -3,17
114,550 109,600 4,5 -4,1% 0,3% 6,1%

FREG_P

38,990 51,020 -23,58
52,440 38,280 37,0 -25,6% 1,9% 5,0%

ING

10,124 10,830 -6,52
11,004 10,044 9,6 -8,0% 0,8% 8,3%

ISP

0,000 n.d. n.d.
0,000 n.d. n.d. �% n.d. n.d.

ITX

26,800 27,720 -3,32
27,790 26,620 4,4 -3,6% 0,7% 15,4%

LING

136,200 141,100 -3,47
144,900 134,750 7,5 -6,0% 1,1% 14,3%

LVMH

249,500 265,250 -5,94
269,050 246,550 9,1 -7,3% 1,2% 13,1%

MUV

186,900 193,950 -3,63
196,100 184,600 6,2 -4,7% 1,2% 20,0%

NOK1V

5,560 5,600 -0,71
5,660 5,380 5,2 -1,8% 3,3% 64,3%

ORAN

14,660 14,975 -2,10
15,250 14,475 5,4 -3,9% 1,3% 23,9%

OREP

206,000 212,200 -2,92
214,300 202,000 6,1 -3,9% 2,0% 32,5%

PHG

32,200 33,610 -4,20
34,165 31,845 7,3 -5,8% 1,1% 15,3%

PPR

395,300 413,500 -4,40
417,400 388,100 7,5 -5,3% 1,9% 24,6%

SAF

105,650 112,150 -5,80
112,700 105,650 6,7 -6,3% 0,0% 0,0%

SAP

88,670 92,510 -4,15
93,140 87,470 6,5 -4,8% 1,4% 21,2%

SASY

76,550 78,220 -2,14
80,100 75,040 6,7 -4,4% 2,0% 29,8%

SCH

61,360 65,440 -6,23
67,000 60,360 11,0 -8,4% 1,7% 15,1%

SGEF

72,680 75,400 -3,61
78,340 70,980 10,4 -7,2% 2,4% 23,1%

SIE

97,690 104,040 -6,10
104,700 97,070 7,9 -6,7% 0,6% 8,1%

SOGN

30,455 32,850 -7,29
33,305 30,195 10,3 -8,6% 0,9% 8,4%

TOTF

48,165 49,815 -3,31
50,990 47,125 8,2 -5,5% 2,2% 26,9%

UNBP

144,740 149,600 -3,25
154,360 141,680 8,9 -6,2% 2,2% 24,1%

UNc

48,955 48,895 0,12
49,530 47,855 3,5 -1,2% 2,3% 65,7%

VIV

21,250 22,450 -5,35
22,650 21,050 7,6 -6,2% 1,0% 12,5%

VOWG

141,100 149,100 -5,37
153,600 137,200 12,0 -8,1% 2,8% 23,8%