Acciones EUROSTOXX 50


Resumen Evolución EUROSTOXX 50

Último Dif. Dif. % Hora
3.107,970 52,6 1,72% 12/12/2018
  Max. Min. Min. Max.

ABI

63,600 76,300 -16,64
78,510 61,670 27,3 -19,0% 3,1% 11,5%

ADS

199,100 209,700 -5,05
215,200 189,500 13,6 -7,5% 5,1% 37,4%

AHLN

0,000 n.d. n.d.
0,000 n.d. n.d. �% n.d. n.d.

AIR

91,200 104,600 -12,81
109,800 87,570 25,4 -16,9% 4,1% 16,3%

AIRP

107,300 105,850 1,37
115,250 101,850 13,2 -6,9% 5,4% 40,7%

ALV

176,400 184,860 -4,58
197,500 172,680 14,4 -10,7% 2,2% 15,0%

AMA

62,800 78,760 -20,26
82,200 60,060 36,9 -23,6% 4,6% 12,4%

ASML

146,360 156,400 -6,42
166,760 136,280 22,4 -12,2% 7,4% 33,1%

AXAF

19,354 22,040 -12,19
23,900 18,860 26,7 -19,0% 2,6% 9,8%

BAYG

64,330 70,150 -8,30
79,950 60,270 32,7 -19,5% 6,7% 20,6%

BMW

72,770 82,470 -11,76
85,480 69,640 22,7 -14,9% 4,5% 19,8%

BNP

41,905 51,290 -18,30
55,080 40,295 36,7 -23,9% 4,0% 10,9%

CRH

0,000 n.d. n.d.
0,000 n.d. n.d. �% n.d. n.d.

DAIGN

47,420 55,090 -13,92
57,560 45,070 27,7 -17,6% 5,2% 18,8%

DANO

64,130 65,290 -1,78
68,400 61,160 11,8 -6,2% 4,9% 41,0%

DPWGN

25,240 31,140 -18,95
31,820 25,280 25,9 -20,7% -0,2% -0,6%

DTE

15,190 13,700 10,88
15,600 13,585 14,8 -2,6% 11,8% 79,7%

ENEL

0,000 n.d. n.d.
0,000 n.d. n.d. �% n.d. n.d.

ENGIE

12,650 12,400 2,02
12,865 11,310 13,7 -1,7% 11,8% 86,2%

ENI

0,000 n.d. n.d.
0,000 n.d. n.d. �% n.d. n.d.

ESSI

111,050 120,900 -8,15
129,550 109,100 18,7 -14,3% 1,8% 9,5%

FREG_P

42,380 63,380 -33,13
69,900 38,280 82,6 -39,4% 10,7% 13,0%

ING

10,152 10,924 -7,07
11,668 9,742 19,8 -13,0% 4,2% 21,3%

ISP

0,000 n.d. n.d.
0,000 n.d. n.d. �% n.d. n.d.

ITX

25,050 26,540 -5,61
27,790 23,630 17,6 -9,9% 6,0% 34,1%

LING

140,500 174,000 -19,25
193,700 132,450 46,2 -27,5% 6,1% 13,1%

LVMH

254,350 290,200 -12,35
310,250 242,300 28,0 -18,0% 5,0% 17,7%

MUV

187,600 181,800 3,19
197,500 181,200 9,0 -5,0% 3,5% 39,3%

NOK1V

6,020 5,460 10,26
6,060 5,120 18,4 -0,7% 17,6% 95,7%

ORAN

14,775 13,605 8,60
15,250 13,410 13,7 -3,1% 10,2% 74,2%

OREP

209,500 203,400 3,00
214,300 182,000 17,7 -2,2% 15,1% 85,1%

PHG

33,030 39,300 -15,95
40,010 30,830 29,8 -17,4% 7,1% 24,0%

PPR

409,700 446,600 -8,26
469,500 351,700 33,5 -12,7% 16,5% 49,2%

SAF

108,650 117,850 -7,81
122,250 102,450 19,3 -11,1% 6,1% 31,3%

SAP

91,230 103,700 -12,03
108,520 86,210 25,9 -15,9% 5,8% 22,5%

SASY

79,790 75,680 5,43
80,440 73,620 9,3 -0,8% 8,4% 90,5%

SCH

63,180 67,700 -6,68
70,400 57,660 22,1 -10,3% 9,6% 43,3%

SGEF

74,780 80,500 -7,11
82,800 70,980 16,7 -9,7% 5,4% 32,1%

SIE

99,510 109,300 -8,96
112,120 96,510 16,2 -11,2% 3,1% 19,2%

SOGN

30,410 35,515 -14,37
38,440 29,370 30,9 -20,9% 3,5% 11,5%

TOTF

48,470 53,530 -9,45
56,820 47,110 20,6 -14,7% 2,9% 14,0%

UNBP

147,320 149,600 -1,52
154,360 141,540 9,1 -4,6% 4,1% 45,1%

UNc

49,575 48,445 2,33
49,915 45,115 10,6 -0,7% 9,9% 92,9%

VIV

21,450 21,890 -2,01
22,650 20,900 8,4 -5,3% 2,6% 31,4%

VOWG

148,200 138,800 6,77
156,000 129,600 20,4 -5,0% 14,4% 70,5%