Cotizaciones históricas



Mostrando cotizaciones de AMSTERDAM EXCHANGES INDX desde el 1/12/00 hasta el 26/04/18


Mostrando el intervalo 1 - 34 de 4.344 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
25/04/18 551,7300 551,0800 -0,85 553,5700 548,7900 92.519.935
24/04/18 556,4400 552,4800 0,40 556,5100 552,2900 82.773.857
23/04/18 554,2500 550,1700 0,70 554,3300 549,0200 78.616.546
20/04/18 550,3800 549,1300 -0,17 552,0400 548,5700 94.702.089
19/04/18 551,3100 553,7200 -0,37 553,8300 550,0100 78.612.938
18/04/18 553,3500 550,6200 0,37 553,8300 550,6200 95.132.139
17/04/18 551,3200 548,1000 0,86 552,3300 547,3100 79.328.933
16/04/18 546,6200 548,4300 -0,26 549,0200 545,9600 72.386.304
13/04/18 548,0500 547,9900 0,03 549,0700 546,5400 77.419.399
12/04/18 547,9000 545,1000 0,62 548,7500 544,5600 93.876.865
11/04/18 544,5000 544,1900 -0,14 545,5300 542,1600 80.880.958
10/04/18 545,2500 543,1100 0,99 545,5700 541,3900 89.346.727
9/04/18 539,9000 540,3900 0,11 541,6500 537,5300 67.391.887
6/04/18 539,2900 538,1100 -0,22 541,1400 537,6000 82.823.674
5/04/18 540,4900 534,4500 2,72 541,1000 533,6400 99.718.096
4/04/18 526,1900 528,9600 -0,43 529,3900 521,6800 91.218.438
3/04/18 528,4800 525,3200 -0,19 530,4000 524,2900 81.236.894
29/03/18 529,5200 528,1300 0,48 532,2200 526,2300 83.471.007
28/03/18 527,0000 521,0400 0,24 527,1000 517,7000 104.571.320
27/03/18 525,7600 527,1600 1,35 528,1400 524,9100 88.602.430
26/03/18 518,7500 522,6800 -0,52 524,8000 516,5800 81.865.054
23/03/18 521,4500 523,6700 -1,31 525,2400 517,8800 103.654.734
21/03/18 536,4800 535,4600 0,19 536,5700 533,2200 78.428.670
20/03/18 535,4500 532,4500 0,74 536,1100 530,7900 78.107.747
19/03/18 531,5200 536,2900 -1,00 536,7600 530,3100 78.199.560
16/03/18 536,9200 533,5300 0,68 537,8200 533,3600 192.002.083
15/03/18 533,3000 532,9300 0,44 534,2900 530,7700 80.687.289
14/03/18 530,9700 531,2300 -0,29 534,6400 529,8900 84.190.677
13/03/18 532,5200 538,5300 -1,10 539,5300 530,5200 83.977.620
12/03/18 538,4300 539,7300 0,24 539,7500 536,2500 62.073.172
9/03/18 537,1400 534,8700 0,36 537,9100 534,3200 72.559.303
7/03/18 530,7100 526,0200 0,45 531,2300 524,8300 79.901.407
6/03/18 528,3600 530,9200 0,35 531,0700 528,3300 79.451.056
5/03/18 526,5100 517,7900 1,50 527,3200 517,7900 85.100.089
Mostrando el intervalo 1 - 34 de 4.344 resultados.