Cotizaciones históricas



Mostrando cotizaciones de AMSTERDAM EXCHANGES INDX desde el 1/12/00 hasta el 21/10/17


Mostrando el intervalo 1 - 34 de 4.231 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
20/10/17 544,6300 545,9500 0,01 546,4500 543,8200 97.812.745
19/10/17 544,5600 545,8700 -0,57 546,5800 541,6600 90.762.621
18/10/17 547,6800 546,8100 0,19 549,4500 546,2000 63.925.812
17/10/17 546,6200 547,0500 -0,01 547,7800 546,1900 64.507.141
16/10/17 546,6700 547,4300 0,09 547,7900 546,6700 62.781.433
13/10/17 546,2100 544,0000 0,62 547,1500 543,8500 82.641.425
12/10/17 542,8400 541,6900 0,20 543,0200 541,1800 64.239.462
11/10/17 541,7600 541,7400 0,12 541,8000 539,7300 77.571.472
10/10/17 541,1400 540,4400 -0,01 542,1700 540,2200 66.432.360
9/10/17 541,1900 540,7000 0,24 542,7400 540,3200 58.875.849
6/10/17 539,9000 542,3800 -0,55 542,3800 539,2600 84.883.494
5/10/17 542,8800 541,1100 0,23 542,8800 540,9900 83.454.402
4/10/17 541,6500 542,5100 -0,11 542,5100 540,2800 83.079.895
3/10/17 542,2500 541,9900 0,22 542,2500 540,8600 63.443.339
2/10/17 541,0400 538,5700 0,74 541,2600 537,7900 75.965.284
29/09/17 537,0600 534,3900 0,69 537,0600 534,2500 92.300.128
28/09/17 533,3900 531,9100 0,43 533,3900 531,3700 79.704.911
27/09/17 531,0900 529,5400 0,49 531,8800 529,3900 93.556.100
26/09/17 528,5000 527,1600 0,14 529,6500 527,1300 76.261.802
25/09/17 527,7800 527,1700 -0,05 529,7500 526,8900 73.193.864
21/09/17 528,4700 530,0100 -0,03 530,7500 528,0900 95.982.288
20/09/17 528,6600 528,3500 0,00 529,2400 527,8800 64.177.794
19/09/17 528,6600 528,3800 -0,12 529,3200 528,0300 65.848.653
18/09/17 529,3100 529,1100 0,48 530,0500 528,2000 59.651.037
14/09/17 529,3400 527,8600 0,12 530,1300 527,6900 87.035.797
13/09/17 528,6900 525,7400 0,40 529,7600 525,7400 76.638.056
12/09/17 526,5800 525,9200 0,50 527,3800 525,1800 83.848.493
11/09/17 523,9600 521,6000 0,99 524,0300 521,6000 74.679.656
8/09/17 518,8200 517,0100 -0,00 519,5100 516,8200 73.055.539
7/09/17 518,8300 517,7700 0,46 520,0400 515,9400 78.031.039
6/09/17 516,4700 513,9000 0,20 517,1200 512,8200 72.741.027
5/09/17 515,4600 517,3900 -0,15 518,9000 514,7700 70.533.674
4/09/17 516,2700 515,0100 -0,37 517,8100 515,0100 49.316.331
1/09/17 518,1800 518,1600 0,41 519,0200 517,1100 64.655.242
Mostrando el intervalo 1 - 34 de 4.231 resultados.