Cotizaciones históricas



Mostrando cotizaciones de AMSTERDAM EXCHANGES INDX desde el 1/12/00 hasta el 20/08/18


Mostrando el intervalo 1 - 34 de 4.421 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
17/08/18 552,9500 556,1000 -0,62 556,1300 549,7300 81.213.038
16/08/18 556,3800 555,2700 0,67 557,0600 553,8600 77.381.623
15/08/18 552,7000 562,4100 -1,56 562,4300 550,7300 86.047.854
14/08/18 561,4800 563,6600 0,05 565,0100 560,3500 67.331.490
13/08/18 561,1900 561,2300 -0,32 562,6900 559,5400 78.102.751
10/08/18 562,9800 567,8100 -1,61 568,7400 560,7900 102.383.717
9/08/18 572,2200 571,3600 -0,26 573,0100 571,2700 65.548.603
8/08/18 573,7000 572,4100 -0,04 575,0900 572,2800 71.566.408
7/08/18 573,9100 573,9500 0,24 575,4500 573,3800 71.827.334
6/08/18 572,5600 572,5200 0,05 573,6100 570,5400 60.215.452
2/08/18 569,9500 570,6300 -0,51 572,5400 567,8700 146.481.046
1/08/18 572,8800 574,6800 -0,24 575,4900 571,9600 88.907.032
31/07/18 574,2500 574,3500 0,19 575,6800 574,0200 90.495.022
30/07/18 573,1900 572,6500 -0,53 574,9700 572,5700 70.829.270
27/07/18 576,2400 574,2300 0,45 576,9000 573,8800 83.958.830
26/07/18 573,6600 574,9200 0,13 575,6500 571,8100 111.379.303
24/07/18 573,6200 572,4600 0,55 575,6700 570,5500 87.595.774
23/07/18 570,4800 570,6100 -0,30 572,1900 568,5600 63.234.136
20/07/18 572,2000 569,1500 0,35 573,0100 566,8600 104.850.354
19/07/18 570,2100 568,2800 0,36 570,7100 567,1900 80.201.476
18/07/18 568,1900 563,9500 1,61 568,8300 563,4900 78.279.341
17/07/18 559,1900 558,1900 0,15 559,9600 556,0200 71.646.222
16/07/18 558,3500 560,8600 -0,31 561,4000 557,2900 56.836.226
12/07/18 557,0200 554,4600 0,68 557,0400 552,4400 68.183.938
11/07/18 553,2500 556,5400 -1,31 556,8400 553,2500 82.081.226
10/07/18 560,5800 559,0300 0,52 561,5700 558,2200 69.703.249
9/07/18 557,7100 557,0000 0,74 558,8500 556,2700 72.285.930
6/07/18 553,6200 555,0900 0,22 555,3100 550,2400 83.636.234
5/07/18 552,4400 549,0100 0,59 556,2100 549,0100 85.926.202
4/07/18 549,2200 548,7300 -0,15 550,3600 547,9200 63.479.071
3/07/18 550,0600 549,5400 0,65 551,6600 547,1700 71.268.398
2/07/18 546,5100 545,4600 -0,94 548,8600 544,0900 78.698.085
29/06/18 551,6800 553,1100 0,77 554,9600 551,6800 98.716.980
28/06/18 547,4800 549,6600 -0,85 552,4100 544,1200 83.382.499
Mostrando el intervalo 1 - 34 de 4.421 resultados.