Cotizaciones históricas



Mostrando cotizaciones de AMSTERDAM EXCHANGES INDX desde el 1/12/00 hasta el 21/01/18


Mostrando el intervalo 1 - 34 de 4.283 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
17/01/18 563,2800 561,7200 0,38 564,0900 561,3300 88.429.942
16/01/18 561,1800 561,7000 0,02 562,7000 560,2600 75.084.267
15/01/18 561,0600 561,5000 -0,01 562,2300 559,8600 56.712.208
12/01/18 561,1000 559,9900 0,40 561,1000 557,9300 87.552.449
11/01/18 558,8900 561,3300 -0,27 561,3300 557,8300 103.324.807
10/01/18 560,4400 562,1700 -0,46 563,3000 559,1600 113.485.264
9/01/18 563,0400 562,2400 0,39 563,3100 561,2400 108.091.968
8/01/18 560,8900 559,8200 0,49 561,3200 559,5300 68.958.173
5/01/18 558,1600 554,5900 0,74 558,1600 554,1700 79.149.979
4/01/18 554,0600 551,3700 0,86 555,0000 550,9100 97.554.975
3/01/18 549,3400 546,4600 0,84 551,0200 546,1000 96.584.762
28/12/17 547,0600 548,3500 -0,28 548,9400 546,4700 41.093.939
27/12/17 548,6000 548,5100 0,02 549,8600 546,4400 43.132.915
22/12/17 548,4800 548,3300 -0,17 549,1800 546,8900 46.669.751
21/12/17 549,3900 546,2700 0,37 549,7200 544,0800 72.727.357
20/12/17 547,3800 552,2100 -0,84 552,2600 545,1900 75.904.297
19/12/17 552,0300 553,8400 -0,23 555,1200 551,9100 68.928.937
18/12/17 553,2900 551,5700 0,84 553,6500 551,1500 81.759.844
14/12/17 547,4700 550,1600 -0,56 550,6000 547,4700 88.645.642
13/12/17 550,5600 551,6500 -0,42 552,8500 550,5600 100.629.089
12/12/17 552,8700 550,0900 0,82 552,8700 548,9600 116.444.130
8/12/17 547,2200 547,3000 0,50 548,9000 546,3600 112.561.681
6/12/17 542,7700 539,1500 -0,06 543,7500 538,3000 86.968.788
5/12/17 543,0800 542,5100 0,29 543,8800 540,1900 94.199.667
4/12/17 541,5400 541,9900 1,12 543,5500 539,8200 97.754.601
1/12/17 535,5700 540,9500 -0,84 541,4000 535,2900 108.767.295
30/11/17 540,1100 541,1100 -0,24 545,0200 540,1100 150.614.201
29/11/17 541,4200 546,1300 -0,40 546,6000 540,1800 96.367.352
28/11/17 543,5900 539,4000 1,02 544,9800 539,0400 90.842.411
27/11/17 538,0900 539,8400 -0,47 542,9500 538,0500 75.835.122
24/11/17 540,6300 541,6100 -0,13 543,5300 540,6300 65.671.619
23/11/17 541,3500 538,6000 0,25 542,3900 537,7600 62.853.544
22/11/17 540,0200 542,1600 -0,33 544,4300 540,0200 92.787.665
21/11/17 541,8200 539,5000 0,39 543,2000 538,7500 97.299.529
Mostrando el intervalo 1 - 34 de 4.283 resultados.