Cotizaciones históricas



Mostrando cotizaciones de BIENES DE CONSUMO desde el 4/01/02 hasta el 16/02/19


Mostrando el intervalo 1 - 34 de 4.215 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
15/02/19 4.338,2400 4.233,1000 2,42 4.338,5200 4.215,1500 0
14/02/19 4.235,8400 4.265,1800 -0,05 4.274,3400 4.235,8400 0
13/02/19 4.238,1100 4.238,3400 0,11 4.265,4000 4.232,9600 0
12/02/19 4.233,3600 4.197,9600 1,16 4.247,1600 4.197,9600 0
11/02/19 4.184,7900 4.136,7500 1,38 4.184,8000 4.131,5400 0
8/02/19 4.127,9600 4.169,7100 -1,29 4.171,9300 4.114,4500 0
7/02/19 4.182,1000 4.222,8000 -1,31 4.249,9400 4.182,1000 0
6/02/19 4.237,4600 4.263,4100 -0,50 4.269,6500 4.228,9400 0
5/02/19 4.258,9000 4.161,1400 2,43 4.266,8700 4.149,5400 0
4/02/19 4.157,7800 4.179,4200 -0,31 4.182,3600 4.116,8700 0
1/02/19 4.170,5800 4.157,4600 0,56 4.172,1700 4.136,0500 0
31/01/19 4.147,4500 4.141,5800 0,52 4.147,9500 4.105,7400 0
30/01/19 4.125,9900 4.140,5400 0,13 4.144,4400 4.109,5100 0
29/01/19 4.120,6800 4.078,3700 1,08 4.150,2800 4.072,1900 0
28/01/19 4.076,7700 4.155,3200 -1,88 4.158,0200 4.066,0800 0
25/01/19 4.154,9900 4.217,0300 -1,00 4.217,0300 4.154,5600 0
24/01/19 4.196,8200 4.192,7400 0,33 4.242,5500 4.178,3400 0
23/01/19 4.182,9400 4.123,7300 1,14 4.190,9800 4.123,4700 0
22/01/19 4.135,9200 4.120,1500 0,03 4.154,8400 4.115,0400 0
21/01/19 4.134,5600 4.123,2800 0,43 4.153,2500 4.115,6800 0
18/01/19 4.117,0600 4.070,1500 1,39 4.129,1100 4.070,1500 0
17/01/19 4.060,5000 4.025,1000 0,82 4.071,1500 4.022,7500 0
16/01/19 4.027,4100 4.060,7500 -0,44 4.073,3200 4.027,3300 0
15/01/19 4.045,1200 4.045,4400 0,59 4.062,7700 4.013,1000 0
14/01/19 4.021,2500 4.055,1000 -1,22 4.064,8000 4.004,4800 0
11/01/19 4.071,0200 4.082,6800 0,14 4.106,5000 4.062,0500 0
10/01/19 4.065,4300 4.089,2900 -1,00 4.096,0900 4.053,0300 0
9/01/19 4.106,6100 4.100,9700 1,07 4.133,6600 4.085,9100 0
8/01/19 4.063,0200 4.007,6800 1,70 4.104,3800 4.007,6800 0
7/01/19 3.995,0700 3.991,9100 0,65 3.995,2400 3.953,6000 0
4/01/19 3.969,3200 3.879,8000 3,09 3.984,4800 3.875,2800 0
3/01/19 3.850,3700 3.867,1400 -0,77 3.881,2600 3.844,7800 0
2/01/19 3.880,2400 3.844,0500 0,12 3.886,9200 3.800,6500 0
31/12/18 3.875,5700 3.878,9000 0,26 3.905,8200 3.871,3800 0
Mostrando el intervalo 1 - 34 de 4.215 resultados.