Cotizaciones históricas


Mostrando cotizaciones de BIENES DE CONSUMO desde el 4/01/02 hasta el 15/07/19


Mostrando el intervalo 1 - 34 de 4.315 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
12/07/19 4.621,1000 4.570,4300 1,06 4.621,4700 4.561,4400 0
11/07/19 4.572,8000 4.562,5600 0,21 4.580,9000 4.529,4000 0
10/07/19 4.563,1800 4.592,5200 -0,97 4.592,5200 4.545,7500 0
9/07/19 4.607,6500 4.612,2600 -0,01 4.619,0500 4.589,3100 0
8/07/19 4.608,2800 4.601,6200 -0,11 4.622,1000 4.593,3100 0
5/07/19 4.613,5200 4.566,7800 0,70 4.617,3000 4.566,7800 0
4/07/19 4.581,4300 4.553,3200 0,71 4.586,1700 4.550,6100 0
3/07/19 4.549,1300 4.514,7700 1,26 4.566,8100 4.507,3400 0
2/07/19 4.492,4500 4.489,9300 0,20 4.503,3200 4.470,0000 0
1/07/19 4.483,2900 4.510,0700 0,33 4.535,9900 4.451,4800 0
28/06/19 4.468,4500 4.436,1600 1,01 4.480,8500 4.424,1200 0
27/06/19 4.423,9200 4.319,0700 2,79 4.442,6900 4.319,0700 0
26/06/19 4.303,9200 4.300,6200 0,08 4.333,6200 4.299,2000 0
25/06/19 4.300,6000 4.324,5200 -0,53 4.324,5200 4.273,5600 0
24/06/19 4.323,3200 4.329,2600 -0,00 4.365,9100 4.314,9500 0
21/06/19 4.323,3700 4.275,3100 1,33 4.323,9200 4.273,2500 0
20/06/19 4.266,5400 4.292,1500 -0,05 4.313,9500 4.266,5400 0
19/06/19 4.268,5700 4.281,1200 -0,19 4.286,0000 4.232,4500 0
18/06/19 4.276,6000 4.246,1800 0,59 4.306,3900 4.207,2700 0
17/06/19 4.251,3600 4.279,8800 -0,34 4.279,8800 4.231,1300 0
14/06/19 4.266,0000 4.268,9700 -0,37 4.283,2700 4.245,7800 0
13/06/19 4.281,8200 4.277,7900 0,20 4.319,2900 4.267,2100 0
12/06/19 4.273,3100 4.338,2200 -0,79 4.348,4800 4.236,2300 0
11/06/19 4.307,2600 4.305,2100 0,04 4.334,0800 4.283,5000 0
10/06/19 4.305,6500 4.286,4900 0,89 4.305,9600 4.272,6700 0
7/06/19 4.267,8400 4.243,3100 0,78 4.302,2200 4.242,4700 0
6/06/19 4.234,7500 4.208,9700 1,07 4.234,7500 4.194,2700 0
5/06/19 4.189,9600 4.184,1300 0,07 4.222,5000 4.173,1400 0
4/06/19 4.187,0600 4.121,7200 0,62 4.195,8000 4.105,8600 0
3/06/19 4.161,1800 4.110,9200 1,12 4.161,2300 4.076,8200 0
31/05/19 4.115,1800 4.168,3700 -2,59 4.190,1400 4.094,8500 0
30/05/19 4.224,5400 4.204,0900 0,65 4.230,9600 4.202,9400 0
29/05/19 4.197,1900 4.220,5700 -1,36 4.230,6100 4.180,0000 0
28/05/19 4.255,0400 4.262,1400 0,18 4.277,7300 4.228,6900 0
Mostrando el intervalo 1 - 34 de 4.315 resultados.

Videos

Mi Cartera