Cotizaciones históricas


Mostrando cotizaciones de BIENES DE CONSUMO desde el 4/01/02 hasta el 18/04/19


Mostrando el intervalo 1 - 34 de 4.257 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
17/04/19 4.534,1000 4.523,8400 0,34 4.551,8400 4.503,8600 0
16/04/19 4.518,9000 4.471,4400 1,15 4.533,9700 4.471,4400 0
15/04/19 4.467,5200 4.451,7300 0,67 4.469,8500 4.444,2500 0
12/04/19 4.437,9500 4.465,2200 -0,77 4.465,9700 4.428,6400 0
11/04/19 4.472,5800 4.484,3800 0,10 4.491,6000 4.461,8900 0
9/04/19 4.470,2100 4.475,4100 -0,03 4.516,4400 4.457,6900 0
8/04/19 4.471,6500 4.493,0400 -0,57 4.500,9100 4.470,0100 0
5/04/19 4.497,5100 4.520,7500 -0,22 4.535,3400 4.497,4800 0
4/04/19 4.507,5400 4.501,5000 0,37 4.513,9800 4.486,4800 0
3/04/19 4.490,8400 4.509,8800 0,54 4.520,4500 4.486,4800 0
2/04/19 4.466,9000 4.462,8100 0,76 4.489,6500 4.449,0300 0
1/04/19 4.433,4100 4.466,9900 0,08 4.482,5900 4.431,9700 0
29/03/19 4.429,7700 4.394,1000 1,42 4.456,7400 4.394,0000 0
28/03/19 4.367,7500 4.348,7500 0,41 4.396,2900 4.348,7500 0
27/03/19 4.349,9500 4.392,2100 -1,29 4.396,3800 4.345,0300 0
26/03/19 4.406,9900 4.337,0800 1,59 4.414,0600 4.334,6600 0
25/03/19 4.338,0400 4.336,0600 -0,83 4.350,5900 4.278,7100 0
22/03/19 4.374,3100 4.406,4600 -0,31 4.425,6200 4.354,3200 0
21/03/19 4.388,0100 4.377,4600 0,32 4.394,5800 4.330,8700 0
20/03/19 4.374,1600 4.433,2700 -1,42 4.457,7300 4.373,9600 0
19/03/19 4.437,2700 4.394,0600 1,09 4.442,5600 4.390,6000 0
18/03/19 4.389,6300 4.352,2700 0,66 4.389,6400 4.348,0200 0
15/03/19 4.360,7800 4.265,4700 2,20 4.361,8600 4.265,4700 0
14/03/19 4.266,9400 4.250,0800 -0,10 4.323,8700 4.250,0800 0
13/03/19 4.271,0100 4.301,3300 -2,96 4.305,9800 4.233,8900 0
12/03/19 4.401,3200 4.439,3500 -0,18 4.450,6400 4.401,0500 0
11/03/19 4.409,2000 4.417,2700 -0,37 4.421,9200 4.387,3800 0
8/03/19 4.425,7400 4.458,0800 -1,38 4.463,2900 4.411,2600 0
7/03/19 4.487,7100 4.498,8000 0,03 4.516,0800 4.462,8000 0
6/03/19 4.486,4000 4.489,4800 -0,39 4.520,5400 4.477,0700 0
5/03/19 4.504,0000 4.517,3700 -0,13 4.517,3700 4.458,8000 0
4/03/19 4.509,6600 4.495,2000 0,86 4.523,4100 4.479,4900 0
1/03/19 4.471,2000 4.434,0700 1,37 4.489,8100 4.424,6700 0
28/02/19 4.410,7800 4.342,0700 1,03 4.416,9400 4.314,1700 0
Mostrando el intervalo 1 - 34 de 4.257 resultados.