Cotizaciones históricas


Mostrando cotizaciones de BOVESPA desde el 9/06/99 hasta el 25/03/19


Mostrando el intervalo 1 - 34 de 4.829 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
22/03/19 93.735,1500 96.724,7100 -3,10 96.724,7100 93.379,6400 6.186.720
21/03/19 96.729,0800 98.041,1400 -1,34 98.045,9700 95.456,2800 5.485.766
20/03/19 98.041,3700 99.588,4700 -1,55 99.707,9600 97.980,9300 4.776.533
19/03/19 99.588,3700 99.990,9100 -0,41 100.438,8700 99.372,8700 5.392.911
18/03/19 99.993,9200 99.141,4900 0,86 100.037,6900 99.141,4300 4.334.121
15/03/19 99.136,7400 98.604,9900 0,54 99.393,3300 98.597,3300 5.295.297
14/03/19 98.604,6700 98.904,7200 -0,30 99.035,5400 97.775,8300 3.695.399
13/03/19 98.903,8800 97.831,2300 1,10 99.267,2200 97.464,1000 4.960.861
12/03/19 97.828,0300 98.038,1000 -0,20 98.149,6900 97.266,9400 3.951.423
11/03/19 98.026,6200 95.384,4600 2,79 98.026,6200 95.384,4600 4.383.007
8/03/19 95.364,8500 94.340,1700 1,09 95.475,6800 93.304,7600 4.179.623
7/03/19 94.340,1700 94.216,2500 0,13 94.532,2500 93.728,9500 4.232.255
6/03/19 94.216,8700 94.603,6300 -0,41 94.889,3800 93.945,4600 2.799.252
1/03/19 94.603,7500 95.584,3500 -1,03 96.113,1800 94.393,5900 4.180.092
28/02/19 95.584,3500 97.307,3800 -1,77 97.528,0100 95.364,3900 5.531.637
27/02/19 97.307,3100 97.602,5000 -0,30 97.781,8100 96.885,9800 3.993.333
26/02/19 97.602,5000 97.242,4400 0,37 97.903,9700 97.235,4800 3.664.984
25/02/19 97.239,9000 97.881,0300 -0,66 98.189,9100 97.087,2300 4.491.616
22/02/19 97.885,6000 96.928,8000 0,98 97.886,6300 96.928,8000 4.563.506
21/02/19 96.932,2700 96.546,1700 0,40 97.231,4000 95.793,1000 5.993.921
20/02/19 96.544,8100 97.661,2900 -1,14 98.543,6800 96.544,8100 6.089.516
19/02/19 97.659,1500 96.512,6500 1,19 98.185,1900 96.512,6500 4.979.952
18/02/19 96.509,8900 97.526,5100 -1,04 97.526,5100 96.238,8900 2.924.783
15/02/19 97.525,9100 98.015,0900 -0,50 98.237,8000 97.083,0700 4.728.082
14/02/19 98.015,0900 95.842,5200 2,27 98.018,8300 94.915,4800 5.383.778
13/02/19 95.842,4000 96.168,7800 -0,34 96.803,7300 95.388,9300 5.994.219
12/02/19 96.168,4000 94.419,9300 1,86 96.571,4200 94.419,9300 5.067.036
11/02/19 94.412,9100 95.351,1700 -0,98 95.498,9300 93.736,6700 3.883.781
8/02/19 95.343,1000 94.401,2600 0,99 95.485,5900 93.424,2900 5.466.509
7/02/19 94.405,5900 94.654,0000 -0,24 95.641,5100 93.507,1800 5.786.130
6/02/19 94.635,5700 98.307,9100 -3,74 98.307,9100 94.635,5700 5.626.966
5/02/19 98.311,2000 98.586,8000 -0,28 98.586,8000 97.596,4100 4.921.332
4/02/19 98.588,6300 97.861,2700 0,74 98.588,6300 96.900,7900 4.410.580
1/02/19 97.861,2700 97.395,4800 0,48 98.043,9000 96.990,3300 4.434.563
Mostrando el intervalo 1 - 34 de 4.829 resultados.