Cotizaciones históricas


Mostrando cotizaciones de CAC 40 desde el 23/11/98 hasta el 26/05/19


Mostrando el intervalo 1 - 34 de 5.331 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
24/05/19 5.316,5100 5.307,8000 0,67 5.337,6600 5.302,5200 89.058.431
23/05/19 5.281,3700 5.335,1200 -1,81 5.340,3800 5.272,7800 98.228.958
22/05/19 5.378,9800 5.381,6900 -0,12 5.399,7200 5.345,2800 71.569.626
20/05/19 5.358,5900 5.425,3000 -1,46 5.438,6000 5.333,3100 91.533.631
17/05/19 5.438,2300 5.428,1700 -0,18 5.450,6500 5.401,6600 99.763.304
16/05/19 5.448,1100 5.365,3700 1,37 5.448,1100 5.346,5400 92.426.732
15/05/19 5.374,2600 5.348,3400 0,62 5.374,2600 5.297,3000 106.743.269
14/05/19 5.341,3500 5.292,0800 1,50 5.341,3500 5.288,9200 89.055.684
13/05/19 5.262,5700 5.332,3000 -1,22 5.334,0600 5.247,6600 90.320.495
10/05/19 5.327,4400 5.353,5000 0,27 5.372,2500 5.312,0100 85.108.012
9/05/19 5.313,1600 5.358,1000 -1,93 5.363,7700 5.307,0600 99.315.544
8/05/19 5.417,5900 5.388,7200 0,40 5.426,3200 5.378,1800 78.538.691
7/05/19 5.395,7500 5.478,5500 -1,60 5.490,3300 5.387,9900 96.689.695
6/05/19 5.483,5200 5.450,8300 -1,18 5.489,5400 5.422,5900 79.622.935
3/05/19 5.548,8400 5.537,4600 0,18 5.563,1200 5.535,5800 69.626.833
2/05/19 5.538,8600 5.568,2000 -0,85 5.573,1600 5.537,9900 95.302.707
30/04/19 5.586,4100 5.570,4300 0,10 5.586,4100 5.553,1000 95.049.862
29/04/19 5.580,9800 5.567,0900 0,21 5.593,6000 5.547,1200 69.286.583
26/04/19 5.569,3600 5.570,0700 0,21 5.575,2500 5.546,8200 77.755.555
25/04/19 5.557,6700 5.569,2100 -0,33 5.571,8600 5.538,3000 78.227.978
24/04/19 5.576,0600 5.581,1600 -0,28 5.597,6000 5.557,2100 86.805.562
23/04/19 5.591,6900 5.577,5200 0,20 5.596,2100 5.564,9400 89.753.534
18/04/19 5.580,3800 5.548,6600 0,31 5.601,3800 5.527,9400 108.886.353
17/04/19 5.563,0900 5.528,0100 0,62 5.569,2800 5.522,6100 89.417.073
16/04/19 5.528,6700 5.510,7200 0,36 5.532,3100 5.503,3500 78.376.538
15/04/19 5.508,7300 5.501,5100 0,11 5.518,3700 5.497,5300 69.485.073
12/04/19 5.502,7000 5.478,9500 0,31 5.510,9900 5.474,3600 84.274.427
11/04/19 5.485,7200 5.474,3300 0,66 5.498,8900 5.446,2000 77.561.747
9/04/19 5.436,4200 5.453,0000 -0,65 5.491,8500 5.436,4200 71.062.666
8/04/19 5.471,7800 5.471,7400 -0,08 5.486,6300 5.462,3800 60.271.534
5/04/19 5.476,2000 5.469,3400 0,23 5.486,0000 5.464,8500 79.965.963
4/04/19 5.463,8000 5.460,8300 -0,09 5.474,4100 5.448,4000 71.957.042
3/04/19 5.468,9100 5.458,0200 0,84 5.473,9200 5.451,4400 90.472.932
2/04/19 5.423,4700 5.409,6800 0,33 5.433,5100 5.403,4400 69.225.975
Mostrando el intervalo 1 - 34 de 5.331 resultados.

Videos

Mi Cartera