Cotizaciones históricas


Mostrando cotizaciones de CAC 40 desde el 23/11/98 hasta el 21/03/19


Mostrando el intervalo 1 - 34 de 5.289 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
20/03/19 5.382,6600 5.417,2100 -0,80 5.429,4400 5.382,6600 83.309.887
19/03/19 5.425,9000 5.406,2300 0,24 5.443,1000 5.403,5800 72.894.413
18/03/19 5.412,8300 5.403,5400 0,14 5.416,4900 5.401,4700 73.388.806
15/03/19 5.405,3200 5.352,8800 1,04 5.421,5100 5.351,8800 220.247.735
14/03/19 5.349,7800 5.308,7500 0,82 5.358,4100 5.308,7500 83.174.519
13/03/19 5.306,3800 5.263,0100 0,69 5.309,7700 5.261,8900 74.259.906
12/03/19 5.270,2500 5.290,9400 0,08 5.294,8300 5.245,7600 82.105.077
11/03/19 5.265,9600 5.253,4900 0,66 5.268,5900 5.230,1600 74.183.176
8/03/19 5.231,2200 5.233,9700 -0,70 5.252,3500 5.221,0300 102.970.490
7/03/19 5.267,9200 5.282,1400 -0,39 5.306,0900 5.249,3200 103.547.760
6/03/19 5.288,8100 5.288,4000 -0,16 5.314,9700 5.281,9500 19.092.010
5/03/19 5.297,5200 5.288,5500 0,21 5.297,9900 5.267,5700 76.555.973
4/03/19 5.286,5700 5.291,1300 0,41 5.310,6400 5.283,3500 65.303.660
1/03/19 5.265,1900 5.267,1400 0,47 5.286,6900 5.262,4700 91.047.014
28/02/19 5.240,5300 5.204,7700 0,29 5.247,5500 5.204,7700 114.239.139
27/02/19 5.225,3500 5.218,1200 -0,26 5.236,8300 5.211,5400 89.563.872
26/02/19 5.238,7200 5.212,8600 0,13 5.248,5000 5.197,2900 76.919.853
25/02/19 5.231,8500 5.228,2500 0,31 5.242,2200 5.219,3900 74.501.688
22/02/19 5.215,8500 5.190,9400 0,38 5.226,8000 5.190,2800 77.541.261
21/02/19 5.196,1100 5.200,1200 0,00 5.206,3800 5.180,6200 98.099.306
20/02/19 5.195,9500 5.168,5900 0,69 5.202,9000 5.159,0600 77.033.591
19/02/19 5.160,5200 5.162,3100 -0,15 5.176,4100 5.137,1700 69.579.346
18/02/19 5.168,5400 5.149,0600 0,30 5.170,9600 5.147,8100 62.697.116
15/02/19 5.153,1900 5.061,5400 1,79 5.164,5800 5.059,5000 113.881.682
14/02/19 5.062,5200 5.117,7900 -0,23 5.117,7900 5.062,5200 92.795.905
13/02/19 5.074,2700 5.071,5400 0,35 5.092,1900 5.061,6000 87.354.027
12/02/19 5.056,3500 5.052,3300 0,84 5.073,7900 5.039,9900 83.932.883
11/02/19 5.014,4700 4.988,0900 1,06 5.023,2900 4.986,3000 72.211.542
8/02/19 4.961,6400 4.980,8100 -0,48 5.005,6400 4.946,1400 103.289.679
7/02/19 4.985,5600 5.075,7500 -1,84 5.083,8900 4.985,5600 114.702.791
6/02/19 5.079,0500 5.060,6500 -0,08 5.083,8100 5.058,0400 87.941.802
5/02/19 5.083,3400 5.009,8300 1,66 5.083,3400 4.997,5300 89.909.863
4/02/19 5.000,1900 5.014,3100 -0,38 5.019,4000 4.970,7000 72.849.730
1/02/19 5.019,2600 5.004,6500 0,53 5.023,3700 4.980,5000 82.260.105
Mostrando el intervalo 1 - 34 de 5.289 resultados.