Cotizaciones históricas



Mostrando cotizaciones de DAX XETRA desde el 7/12/98 hasta el 18/07/18


Mostrando el intervalo 1 - 34 de 4.888 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
17/07/18 12.661,5400 12.566,9700 0,80 12.688,5000 12.522,0500 94.820.879
16/07/18 12.561,0200 12.530,9800 0,16 12.604,2400 12.506,9900 100.110.833
12/07/18 12.492,9700 12.464,0600 0,61 12.505,2000 12.408,6300 74.551.286
11/07/18 12.417,1300 12.506,9900 -1,53 12.514,7500 12.398,4700 86.959.082
10/07/18 12.609,8500 12.580,3100 0,53 12.639,7900 12.530,7100 84.385.129
9/07/18 12.543,8900 12.541,7400 0,38 12.559,9700 12.490,4000 77.035.390
6/07/18 12.496,1700 12.506,2700 0,26 12.508,0800 12.426,4000 123.083.176
5/07/18 12.464,2900 12.363,0500 1,19 12.516,5100 12.361,8600 118.000.440
4/07/18 12.317,6100 12.323,7500 -0,26 12.350,6800 12.284,5600 80.842.945
3/07/18 12.349,1400 12.321,0700 0,91 12.428,1400 12.278,3900 96.418.980
2/07/18 12.238,1700 12.147,9400 -0,55 12.301,9300 12.132,7200 96.326.424
29/06/18 12.306,0000 12.322,6400 1,06 12.382,8700 12.260,9100 117.570.466
28/06/18 12.177,2300 12.289,8100 -1,39 12.375,3700 12.104,4100 110.523.216
27/06/18 12.348,6100 12.247,7500 0,93 12.439,9100 12.124,8700 131.844.417
26/06/18 12.234,3400 12.333,4400 -0,29 12.355,8600 12.188,5000 64.388.766
25/06/18 12.270,3300 12.497,4800 -2,46 12.518,8900 12.270,3300 101.614.921
22/06/18 12.579,7200 12.507,7200 0,54 12.579,7200 12.486,2600 86.314.998
21/06/18 12.511,9100 12.699,7100 -1,44 12.719,4500 12.472,9800 114.592.631
20/06/18 12.695,1600 12.731,6600 0,14 12.760,2000 12.670,7800 92.389.078
19/06/18 12.677,9700 12.647,0700 -1,22 12.708,7100 12.594,5100 105.672.408
18/06/18 12.834,1100 12.945,5300 -1,36 12.982,9200 12.784,4800 91.858.281
15/06/18 13.010,5500 13.115,8500 -0,74 13.170,0500 13.010,5400 265.639.683
14/06/18 13.107,1000 12.806,0700 1,68 13.135,9700 12.800,6600 140.300.205
13/06/18 12.890,5800 12.857,1600 0,38 12.905,6700 12.781,2300 108.965.744
12/06/18 12.842,3000 12.924,0300 -0,00 12.948,5200 12.816,0700 103.758.429
11/06/18 12.842,9100 12.816,3200 0,60 12.861,9500 12.751,6600 112.081.803
8/06/18 12.766,5500 12.668,7700 -0,35 12.795,6400 12.610,6800 118.582.770
7/06/18 12.811,0500 12.877,8500 -0,15 12.914,8500 12.760,5400 96.977.283
6/06/18 12.830,0700 12.813,3900 0,34 12.872,9000 12.729,2300 110.285.425
5/06/18 12.787,1300 12.766,1600 0,13 12.925,2400 12.753,3000 111.235.411
4/06/18 12.770,7500 12.839,4400 0,37 12.846,2600 12.714,0300 87.125.360
1/06/18 12.724,2700 12.678,0700 0,95 12.800,4500 12.660,7900 127.231.542
31/05/18 12.604,8900 12.796,1600 -1,40 12.803,6000 12.547,6100 190.009.343
30/05/18 12.783,7600 12.693,3300 0,93 12.783,7600 12.663,3700 126.401.362
Mostrando el intervalo 1 - 34 de 4.888 resultados.