Cotizaciones históricas



Mostrando cotizaciones de DAX XETRA desde el 7/12/98 hasta el 17/01/18


Mostrando el intervalo 1 - 34 de 4.771 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
16/01/18 13.246,3300 13.228,6000 0,35 13.351,0900 13.196,5600 88.455.307
15/01/18 13.200,5100 13.244,3700 -0,34 13.250,3700 13.173,7100 60.130.091
12/01/18 13.245,0300 13.241,2800 0,32 13.265,1400 13.168,0100 90.611.592
11/01/18 13.202,9000 13.281,2000 -0,59 13.298,6500 13.151,8400 113.997.182
10/01/18 13.281,3400 13.355,2800 -0,78 13.377,8800 13.227,5700 124.056.619
9/01/18 13.385,5900 13.383,2600 0,13 13.425,0200 13.361,2200 97.701.421
8/01/18 13.367,7800 13.399,6200 0,36 13.407,8200 13.334,1600 97.943.625
5/01/18 13.319,6400 13.219,1100 1,15 13.332,8000 13.219,1100 116.036.120
4/01/18 13.167,8900 13.065,9800 1,46 13.208,3500 13.062,6700 104.329.338
3/01/18 12.978,2100 12.916,1800 0,83 13.023,5900 12.893,0500 87.432.327
28/12/17 12.979,9400 13.065,4600 -0,69 13.069,4000 12.965,2800 44.486.658
27/12/17 13.070,0200 13.070,1900 -0,02 13.128,7400 13.020,4300 46.058.828
22/12/17 13.072,7900 13.076,7600 -0,28 13.108,5600 13.059,8700 54.512.124
21/12/17 13.109,7400 13.065,7900 0,31 13.137,7100 13.013,6300 72.536.295
20/12/17 13.069,1700 13.244,2700 -1,11 13.252,6700 13.026,1100 82.311.517
19/12/17 13.215,7900 13.314,7300 -0,72 13.338,9100 13.213,1900 76.166.498
18/12/17 13.312,3000 13.211,6300 1,59 13.331,9500 13.206,1200 96.557.478
14/12/17 13.068,0800 13.107,1100 -0,44 13.159,4800 13.011,9700 125.308.642
13/12/17 13.125,6400 13.148,5200 -0,44 13.188,0700 13.120,4000 122.821.394
12/12/17 13.183,5300 13.131,4100 0,46 13.183,8300 13.079,8600 78.863.110
8/12/17 13.153,7000 13.146,8200 0,83 13.240,9200 13.136,7800 107.300.297
6/12/17 12.998,8500 12.897,4300 -0,38 13.033,7500 12.864,6800 87.248.974
5/12/17 13.048,5400 13.056,8200 -0,08 13.094,3800 12.960,5900 83.935.966
4/12/17 13.058,5500 13.038,7700 1,53 13.117,7500 12.974,3200 88.467.914
1/12/17 12.861,4900 13.044,1500 -1,25 13.064,2900 12.810,1300 117.913.018
30/11/17 13.023,9800 13.060,5600 -0,29 13.177,5700 13.023,9800 129.911.186
29/11/17 13.061,8700 13.153,7400 0,02 13.196,1500 13.037,3400 96.182.387
28/11/17 13.059,5300 13.008,9400 0,46 13.071,0100 12.966,3800 68.160.049
27/11/17 13.000,2000 13.036,7400 -0,46 13.117,7600 12.989,3700 66.082.560
24/11/17 13.059,8400 13.023,5200 0,39 13.160,8100 12.981,6800 66.012.348
23/11/17 13.008,5500 12.943,4900 -0,05 13.049,0800 12.921,1500 71.297.569
22/11/17 13.015,0400 13.171,3600 -1,16 13.191,9600 13.008,9700 82.769.167
21/11/17 13.167,5400 13.042,9400 0,83 13.209,0100 13.026,7700 103.692.937
20/11/17 13.058,6600 12.932,8100 0,50 13.085,1700 12.926,1300 93.187.983
Mostrando el intervalo 1 - 34 de 4.771 resultados.