Cotizaciones históricas



Mostrando cotizaciones de DAX XETRA desde el 7/12/98 hasta el 21/11/18


Mostrando el intervalo 1 - 34 de 4.970 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
20/11/18 11.066,4100 11.157,6500 -1,58 11.187,1600 11.009,2500 123.678.104
19/11/18 11.244,5400 11.384,0000 -0,85 11.419,5500 11.231,5900 81.152.792
16/11/18 11.341,0000 11.425,8000 -0,11 11.448,5600 11.233,2100 116.513.658
15/11/18 11.353,6700 11.447,8400 -0,52 11.500,6600 11.254,9200 99.860.777
14/11/18 11.412,5300 11.394,7500 -0,52 11.566,7900 11.314,6000 109.691.268
12/11/18 11.325,4400 11.591,5900 -1,77 11.598,5100 11.310,7200 96.093.904
9/11/18 11.529,1600 11.489,1900 0,02 11.549,0600 11.418,3500 106.908.309
8/11/18 11.527,3200 11.629,0000 -0,45 11.648,7900 11.503,3600 83.123.609
7/11/18 11.579,1000 11.542,0900 0,83 11.634,8100 11.532,3400 88.646.223
6/11/18 11.484,3400 11.518,1700 -0,09 11.528,5200 11.436,5300 86.753.252
5/11/18 11.494,9600 11.522,3300 -0,21 11.555,9700 11.479,1900 71.519.423
2/11/18 11.518,9900 11.636,3700 0,44 11.689,9600 11.518,8700 113.323.723
1/11/18 11.468,5400 11.419,6100 0,18 11.575,4300 11.416,3600 101.908.392
31/10/18 11.447,5100 11.417,0900 1,42 11.499,3800 11.391,6400 131.220.573
30/10/18 11.287,3900 11.391,7800 -0,42 11.394,3700 11.212,5800 102.376.060
29/10/18 11.335,4800 11.270,6700 1,20 11.444,8600 11.218,9200 101.769.434
26/10/18 11.200,6200 11.180,9600 -0,94 11.205,8300 11.051,0400 142.992.551
25/10/18 11.307,1200 11.098,6800 1,03 11.324,9200 11.078,3700 124.094.890
24/10/18 11.191,6300 11.298,6500 -0,73 11.391,9400 11.166,8400 121.105.943
23/10/18 11.274,2800 11.367,5700 -2,17 11.394,2100 11.228,5000 118.757.882
22/10/18 11.524,3400 11.665,6800 -0,26 11.677,4500 11.497,0900 76.054.151
19/10/18 11.553,8300 11.578,8500 -0,31 11.617,2800 11.498,6900 132.725.633
18/10/18 11.589,2100 11.695,1900 -1,07 11.791,2200 11.586,3200 100.186.373
17/10/18 11.715,0300 11.811,4700 -0,52 11.847,7900 11.669,9600 96.494.973
16/10/18 11.776,5500 11.637,6200 1,40 11.790,1500 11.606,9700 88.343.866
15/10/18 11.614,1600 11.523,8100 0,78 11.625,0200 11.459,0800 74.193.956
11/10/18 11.539,3500 11.558,9800 -1,48 11.700,5000 11.518,5600 146.694.432
10/10/18 11.712,5000 11.976,7000 -2,21 11.978,8000 11.712,2700 121.226.372
9/10/18 11.977,2200 11.963,6300 0,25 11.998,6400 11.803,1900 79.573.205
8/10/18 11.947,1600 12.044,9600 -1,36 12.072,2700 11.938,8000 79.658.646
5/10/18 12.111,9000 12.236,2900 -1,08 12.245,4100 12.103,5500 96.944.655
4/10/18 12.244,1400 12.275,0700 -0,35 12.348,8600 12.174,6900 104.306.161
2/10/18 12.287,5800 12.229,0700 -0,42 12.310,7600 12.203,6000 84.853.274
1/10/18 12.339,0300 12.265,8900 0,75 12.373,2900 12.263,1000 79.297.203
Mostrando el intervalo 1 - 34 de 4.970 resultados.