Cotizaciones históricas



Mostrando cotizaciones de DOW JONES desde el 30/07/97 hasta el 17/01/18


Mostrando el intervalo 1 - 34 de 5.096 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
16/01/18 25.792,8600 25.987,6200 -0,04 26.086,1200 25.702,9900 606.523.591
12/01/18 25.803,1900 25.638,3900 0,89 25.810,4300 25.633,0800 376.394.515
11/01/18 25.574,7300 25.398,6000 0,81 25.575,4200 25.396,1900 346.825.849
10/01/18 25.369,1300 25.348,1300 -0,07 25.404,9200 25.256,9900 341.469.629
9/01/18 25.385,8000 25.312,0500 0,41 25.439,7800 25.308,4100 333.492.245
8/01/18 25.283,0000 25.308,4000 -0,05 25.311,9900 25.235,4100 341.393.776
5/01/18 25.295,8700 25.114,9200 0,88 25.299,7900 25.112,0100 358.016.755
4/01/18 25.075,1300 24.964,8600 0,61 25.105,9600 24.963,2700 403.284.166
3/01/18 24.922,6800 24.850,4500 0,40 24.941,9200 24.825,5500 456.793.775
28/12/17 24.837,5100 24.807,2100 0,26 24.839,2300 24.797,1300 200.962.924
27/12/17 24.774,3000 24.766,5200 0,11 24.789,5200 24.731,6800 225.885.903
22/12/17 24.754,0600 24.764,0400 -0,11 24.784,1500 24.717,5100 255.140.781
21/12/17 24.782,2900 24.778,2600 0,23 24.850,9100 24.766,2700 339.531.731
20/12/17 24.726,6500 24.838,0900 -0,11 24.852,4400 24.697,1100 341.786.187
19/12/17 24.754,7500 24.834,3800 -0,15 24.850,1100 24.715,6000 335.329.470
18/12/17 24.792,2000 24.739,5600 0,57 24.876,0700 24.739,5600 354.882.350
14/12/17 24.508,6600 24.631,0100 -0,31 24.672,4800 24.508,6600 314.779.504
13/12/17 24.585,4300 24.525,1900 0,33 24.666,0200 24.518,3000 325.280.821
12/12/17 24.504,8000 24.452,9600 0,49 24.552,9700 24.443,8300 342.223.357
8/12/17 24.329,1600 24.263,2600 0,49 24.330,1200 24.225,5000 293.588.460
6/12/17 24.140,9100 24.171,9000 -0,16 24.229,3500 24.134,4900 312.724.140
5/12/17 24.180,6400 24.335,0100 -0,45 24.349,7400 24.155,2800 371.188.931
4/12/17 24.290,0500 24.424,1100 0,24 24.534,0400 24.288,1900 424.250.147
1/12/17 24.231,5900 24.305,4000 -0,17 24.322,0600 23.921,9000 417.906.578
30/11/17 24.272,3500 24.013,8000 1,39 24.327,8200 24.013,8000 488.202.965
29/11/17 23.940,6800 23.883,2600 0,44 23.959,7600 23.872,5900 401.410.469
28/11/17 23.836,7100 23.625,1900 1,09 23.849,6100 23.617,1100 319.237.515
27/11/17 23.580,7800 23.552,8600 0,10 23.638,9200 23.545,0200 296.318.453
24/11/17 23.557,9900 23.552,7500 0,14 23.599,1800 23.551,5900 118.612.873
22/11/17 23.526,1800 23.597,2400 -0,27 23.605,7700 23.507,6100 268.756.002
21/11/17 23.590,8300 23.500,1500 0,69 23.617,8000 23.500,1500 329.649.477
20/11/17 23.430,3300 23.370,7100 0,31 23.456,8800 23.360,5800 315.328.726
17/11/17 23.358,2400 23.433,7700 -0,43 23.433,7700 23.356,0100 385.995.445
16/11/17 23.458,3600 23.365,3400 0,80 23.492,1900 23.365,3400 402.023.569
Mostrando el intervalo 1 - 34 de 5.096 resultados.