Cotizaciones históricas



Mostrando cotizaciones de DOW JONES desde el 30/07/97 hasta el 21/11/18


Mostrando el intervalo 1 - 34 de 5.296 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
20/11/18 24.465,6400 24.618,6800 -2,21 24.707,2600 24.368,9800 445.919.702
19/11/18 25.017,4400 25.392,6100 -1,56 25.392,6100 24.900,9800 358.093.278
16/11/18 25.413,2200 25.242,3500 0,49 25.510,2300 25.147,8000 354.461.249
15/11/18 25.289,2700 25.061,4800 0,83 25.354,5600 24.787,7900 392.754.253
14/11/18 25.080,5000 25.388,0800 -0,81 25.501,2900 24.935,8200 384.243.467
12/11/18 25.387,1800 25.959,3300 -2,32 25.966,7100 25.340,5100 346.905.429
9/11/18 25.989,3000 26.149,1100 -0,77 26.161,4900 25.882,9100 324.453.598
8/11/18 26.191,2200 26.139,5900 0,04 26.277,8200 26.081,9000 295.647.537
7/11/18 26.180,3000 25.788,4600 2,13 26.200,1400 25.765,8800 361.784.617
6/11/18 25.635,0100 25.452,8300 0,68 25.651,8600 25.444,9000 265.452.799
5/11/18 25.461,7000 25.261,4700 0,76 25.507,3500 25.261,4700 334.742.493
2/11/18 25.270,8300 25.443,6000 -0,43 25.578,9800 25.078,7200 429.479.986
1/11/18 25.380,7400 25.142,0800 1,06 25.396,4700 25.108,1100 383.972.742
31/10/18 25.115,7600 25.008,8200 0,97 25.336,5500 25.008,8200 448.931.303
30/10/18 24.874,6400 24.482,0400 1,77 24.906,6800 24.415,6900 470.048.861
29/10/18 24.442,9200 24.818,9800 -0,99 25.040,5800 24.122,2300 443.846.224
26/10/18 24.688,3100 24.770,2500 -1,19 24.916,1600 24.445,1900 505.313.987
25/10/18 24.984,5500 24.736,5400 1,63 25.104,2900 24.645,5600 439.669.566
24/10/18 24.583,4200 25.172,8800 -2,41 25.306,2300 24.533,1900 496.402.013
23/10/18 25.191,4300 25.038,4600 -0,50 25.307,7000 24.768,7900 436.433.048
22/10/18 25.317,4100 25.492,1400 -0,50 25.561,3400 25.236,0500 314.941.053
19/10/18 25.444,3400 25.421,0900 0,26 25.608,7100 25.350,0200 350.808.678
18/10/18 25.379,4500 25.645,5600 -1,27 25.691,4600 25.236,0100 328.018.526
17/10/18 25.706,6800 25.705,8700 -0,36 25.810,0900 25.479,1600 298.211.385
16/10/18 25.798,4200 25.351,5300 2,17 25.817,6800 25.351,5300 305.801.884
15/10/18 25.250,5500 25.332,4600 -0,35 25.482,4200 25.243,8800 287.323.190
11/10/18 25.052,8300 25.518,3900 -2,13 25.683,6400 24.899,7700 522.876.538
10/10/18 25.598,7400 26.441,7300 -3,15 26.441,7300 25.593,6500 438.198.279
9/10/18 26.430,5700 26.469,1900 -0,21 26.539,9400 26.324,1600 282.561.110
8/10/18 26.486,7800 26.399,4500 0,15 26.529,3500 26.223,0900 273.021.894
5/10/18 26.447,0500 26.632,7700 -0,68 26.676,1600 26.301,8100 267.102.727
4/10/18 26.627,4800 26.784,0800 -0,75 26.793,8200 26.471,6100 289.595.648
3/10/18 26.828,3900 26.833,4700 0,20 26.951,8100 26.789,0800 280.131.792
2/10/18 26.773,9400 26.648,9100 0,46 26.824,7800 26.627,6600 258.290.243
Mostrando el intervalo 1 - 34 de 5.296 resultados.