Cotizaciones históricas



Mostrando cotizaciones de DOW JONES desde el 30/07/97 hasta el 18/07/18


Mostrando el intervalo 1 - 34 de 5.213 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
17/07/18 25.119,8900 25.033,9200 0,22 25.155,3900 24.989,6100 250.445.290
16/07/18 25.064,3600 25.025,5800 0,18 25.072,4100 24.979,6400 231.268.652
12/07/18 24.924,8900 24.802,9000 0,91 24.939,9700 24.802,9000 233.154.674
11/07/18 24.700,4500 24.789,4800 -0,88 24.815,1600 24.663,8200 237.371.386
10/07/18 24.919,6600 24.806,9700 0,58 24.945,3800 24.806,9700 235.039.730
9/07/18 24.776,5900 24.519,2000 1,31 24.796,5200 24.518,4300 240.581.867
6/07/18 24.456,4800 24.352,4700 0,41 24.520,2900 24.281,4700 219.445.921
5/07/18 24.356,7400 24.285,8200 0,75 24.372,8000 24.177,4400 237.669.484
3/07/18 24.174,8200 24.359,3900 -0,54 24.444,8800 24.150,8500 160.955.003
2/07/18 24.307,1800 24.161,5300 0,15 24.319,4200 24.077,5600 244.111.824
29/06/18 24.271,4100 24.323,9300 0,23 24.509,5200 24.269,7100 329.069.195
28/06/18 24.216,0500 24.064,1900 0,41 24.308,1600 23.997,2100 305.018.652
27/06/18 24.117,5900 24.303,1100 -0,68 24.569,0200 24.115,8200 313.787.551
26/06/18 24.283,1100 24.281,8900 0,12 24.384,2100 24.241,2200 301.133.715
25/06/18 24.252,8000 24.463,7300 -1,33 24.463,7300 24.084,3900 439.131.327
22/06/18 24.580,8900 24.526,9700 0,49 24.663,1800 24.526,9700 473.965.052
21/06/18 24.461,7000 24.639,2100 -0,80 24.639,2100 24.406,6300 349.565.852
20/06/18 24.657,8000 24.771,1700 -0,17 24.804,7600 24.628,3900 359.523.502
19/06/18 24.700,2100 24.763,5900 -1,15 24.763,5900 24.567,7500 376.383.912
18/06/18 24.987,4700 24.944,2800 -0,41 25.003,1000 24.825,7700 337.066.859
15/06/18 25.090,4800 25.116,7100 -0,34 25.130,8200 24.894,3800 659.373.330
14/06/18 25.175,3100 25.254,6500 -0,10 25.332,5000 25.138,6000 341.168.401
13/06/18 25.201,2000 25.328,6500 -0,47 25.362,0700 25.191,4200 329.699.709
12/06/18 25.320,7300 25.346,8200 -0,01 25.364,3700 25.247,0400 265.748.474
11/06/18 25.322,3100 25.336,6700 0,02 25.402,8300 25.290,2000 276.743.816
8/06/18 25.316,5300 25.209,2900 0,30 25.325,6300 25.165,7000 317.511.830
7/06/18 25.241,4100 25.192,1400 0,38 25.326,0900 25.164,4800 357.682.477
6/06/18 25.146,3900 24.854,1400 1,40 25.146,4600 24.854,1400 316.089.540
5/06/18 24.799,9800 24.820,1200 -0,06 24.838,7800 24.710,8200 306.341.502
4/06/18 24.813,6900 24.727,5500 0,72 24.859,3700 24.722,1400 340.399.579
1/06/18 24.635,2100 24.542,0900 0,90 24.673,6000 24.542,0900 315.707.314
31/05/18 24.415,8400 24.620,7900 -1,02 24.620,7900 24.352,1500 429.743.177
30/05/18 24.667,7800 24.467,8300 1,26 24.714,4800 24.459,0900 324.874.267
29/05/18 24.361,4500 24.606,5900 -1,58 24.635,1800 24.247,8400 395.806.456
Mostrando el intervalo 1 - 34 de 5.213 resultados.