Cotizaciones históricas


Mostrando cotizaciones de FTSE LATIBEX ALL SHARE desde el 1/12/99 hasta el 26/05/19


Mostrando el intervalo 1 - 34 de 4.685 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
24/05/19 2.306,3000 2.314,4000 -0,21 2.316,3000 2.306,0000 71.126
23/05/19 2.311,2000 2.328,5000 -1,23 2.328,5000 2.311,2000 64.238
22/05/19 2.340,0000 2.294,9000 1,68 2.340,0000 2.294,9000 94.751
20/05/19 2.227,0000 2.243,5000 -0,74 2.251,3000 2.227,0000 73.037
17/05/19 2.243,5000 2.259,0000 -1,92 2.263,3000 2.243,5000 66.758
16/05/19 2.287,4000 2.298,2000 -0,47 2.300,3000 2.287,4000 83.929
15/05/19 2.298,2000 2.323,6000 -1,09 2.328,7000 2.285,4000 38.254
14/05/19 2.323,6000 2.290,8000 1,16 2.323,6000 2.277,1000 39.540
13/05/19 2.296,9000 2.326,6000 -1,66 2.330,9000 2.296,9000 97.827
10/05/19 2.335,6000 2.344,7000 -0,39 2.347,7000 2.335,6000 103.419
9/05/19 2.344,7000 2.424,0000 -3,27 2.428,8000 2.344,7000 41.707
8/05/19 2.424,0000 2.375,5000 2,04 2.424,0000 2.369,3000 62.325
7/05/19 2.375,5000 2.394,4000 -0,79 2.394,4000 2.360,5000 106.682
6/05/19 2.394,4000 2.438,2000 -1,80 2.440,5000 2.394,4000 96.154
3/05/19 2.438,2000 2.392,3000 1,92 2.438,2000 2.390,1000 95.228
2/05/19 2.392,3000 2.422,2000 -1,60 2.422,2000 2.392,3000 98.435
30/04/19 2.431,2000 2.453,5000 -0,91 2.453,8000 2.431,2000 105.957
29/04/19 2.453,5000 2.464,1000 -0,43 2.479,9000 2.453,5000 91.101
26/04/19 2.464,1000 2.454,1000 0,41 2.471,9000 2.444,9000 121.863
25/04/19 2.454,1000 2.433,9000 0,99 2.454,1000 2.420,6000 100.797
24/04/19 2.430,0000 2.472,2000 -1,59 2.480,8000 2.430,0000 114.976
23/04/19 2.469,3000 2.451,0000 0,47 2.469,3000 2.445,9000 100.521
18/04/19 2.457,8000 2.407,0000 2,11 2.457,8000 2.406,6000 56.049
17/04/19 2.407,0000 2.449,9000 -1,75 2.481,9000 2.407,0000 78.125
16/04/19 2.449,9000 2.434,8000 0,62 2.449,9000 2.425,9000 123.668
15/04/19 2.434,8000 2.484,3000 -1,23 2.484,3000 2.434,8000 58.714
12/04/19 2.465,2000 2.500,3000 -1,86 2.500,6000 2.465,2000 109.031
11/04/19 2.511,8000 2.561,2000 -1,93 2.564,6000 2.511,8000 62.157
9/04/19 2.533,8000 2.553,2000 -0,76 2.554,1000 2.533,8000 89.873
8/04/19 2.553,2000 2.519,3000 1,36 2.555,1000 2.519,3000 77.377
5/04/19 2.519,0000 2.499,0000 0,80 2.521,3000 2.497,4000 70.865
4/04/19 2.499,0000 2.509,8000 -0,56 2.509,8000 2.482,0000 75.613
3/04/19 2.513,0000 2.502,1000 0,18 2.513,0000 2.485,9000 67.070
2/04/19 2.508,5000 2.518,2000 -0,39 2.533,1000 2.508,5000 91.784
Mostrando el intervalo 1 - 34 de 4.685 resultados.

Videos

Mi Cartera