Cotizaciones históricas


Mostrando cotizaciones de FTSE LATIBEX ALL SHARE desde el 1/12/99 hasta el 21/03/19


Mostrando el intervalo 1 - 34 de 4.643 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
20/03/19 2.563,0000 2.597,7000 -1,30 2.598,1000 2.563,0000 125.312
19/03/19 2.596,7000 2.547,6000 2,00 2.596,7000 2.547,6000 108.588
18/03/19 2.545,9000 2.539,1000 0,27 2.545,9000 2.522,6000 88.158
15/03/19 2.539,1000 2.512,1000 1,07 2.539,1000 2.511,5000 81.368
14/03/19 2.512,1000 2.501,8000 0,41 2.512,1000 2.495,6000 69.545
13/03/19 2.501,8000 2.497,7000 -0,07 2.512,9000 2.497,7000 45.286
12/03/19 2.503,5000 2.492,4000 0,45 2.503,5000 2.484,8000 82.730
11/03/19 2.492,4000 2.393,1000 4,29 2.492,4000 2.393,1000 90.609
8/03/19 2.389,8000 2.411,2000 -0,17 2.411,2000 2.373,2000 74.289
7/03/19 2.393,9000 2.404,8000 -1,16 2.407,6000 2.389,9000 89.228
6/03/19 2.422,1000 2.407,2000 0,62 2.425,7000 2.401,8000 49.487
5/03/19 2.407,2000 2.393,4000 0,58 2.407,2000 2.391,8000 31.001
4/03/19 2.393,4000 2.439,1000 -1,63 2.439,3000 2.393,4000 59.216
1/03/19 2.433,0000 2.461,7000 -1,17 2.461,7000 2.431,2000 106.321
28/02/19 2.461,7000 2.507,7000 -1,83 2.507,8000 2.461,7000 81.715
27/02/19 2.507,7000 2.507,3000 0,02 2.507,7000 2.499,0000 79.447
26/02/19 2.507,3000 2.512,1000 -0,19 2.512,1000 2.505,0000 92.127
25/02/19 2.512,1000 2.533,9000 -0,61 2.533,9000 2.512,1000 111.020
22/02/19 2.527,4000 2.487,2000 1,62 2.527,4000 2.465,5000 97.631
21/02/19 2.487,2000 2.530,3000 -2,32 2.530,3000 2.487,2000 91.525
20/02/19 2.546,2000 2.530,1000 0,16 2.546,2000 2.523,6000 80.321
19/02/19 2.542,1000 2.508,4000 1,34 2.542,1000 2.497,6000 99.826
18/02/19 2.508,4000 2.523,3000 -1,13 2.523,3000 2.480,4000 43.894
15/02/19 2.537,1000 2.467,0000 2,84 2.537,1000 2.466,1000 128.182
14/02/19 2.467,0000 2.455,6000 0,04 2.471,6000 2.451,5000 55.461
13/02/19 2.466,1000 2.503,3000 0,15 2.515,5000 2.466,1000 202.905
12/02/19 2.462,4000 2.389,0000 2,22 2.462,4000 2.389,0000 116.467
11/02/19 2.409,0000 2.400,7000 0,35 2.429,3000 2.398,5000 177.404
8/02/19 2.400,7000 2.433,4000 -1,15 2.439,0000 2.400,7000 71.249
7/02/19 2.428,6000 2.463,7000 -2,13 2.468,2000 2.428,6000 49.051
6/02/19 2.481,5000 2.502,8000 -0,92 2.503,9000 2.481,5000 135.144
5/02/19 2.504,5000 2.471,5000 0,68 2.504,5000 2.471,5000 151.883
4/02/19 2.487,5000 2.471,6000 0,15 2.487,5000 2.471,6000 140.775
1/02/19 2.483,7000 2.509,7000 -1,04 2.513,6000 2.483,7000 103.934
Mostrando el intervalo 1 - 34 de 4.643 resultados.