Cotizaciones históricas


Mostrando cotizaciones de MAT. BASI.INDUS. Y CONSTR desde el 8/01/02 hasta el 20/08/19


Mostrando el intervalo 1 - 34 de 4.342 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
19/08/19 1.293,2700 1.283,1200 1,45 1.295,6500 1.282,4400 0
16/08/19 1.274,7800 1.263,7400 1,11 1.274,7800 1.263,7400 0
15/08/19 1.260,8200 1.271,3600 -0,62 1.276,2800 1.246,3000 0
14/08/19 1.268,6300 1.291,9900 -1,81 1.291,9900 1.267,0400 0
13/08/19 1.291,9700 1.275,8000 0,74 1.303,8600 1.274,0100 0
12/08/19 1.282,4700 1.298,4000 -0,86 1.301,8500 1.276,3300 0
9/08/19 1.293,6200 1.307,3500 -1,23 1.307,3500 1.292,3000 0
8/08/19 1.309,6900 1.302,6800 1,64 1.309,6900 1.293,3400 0
7/08/19 1.288,5100 1.283,0400 0,92 1.299,3800 1.278,4800 0
6/08/19 1.276,7400 1.275,4500 0,01 1.291,5400 1.275,4500 0
5/08/19 1.276,5500 1.290,7400 -1,98 1.291,4100 1.272,6800 0
2/08/19 1.302,3900 1.302,3400 -1,76 1.315,0500 1.294,8800 0
1/08/19 1.325,6600 1.312,5600 0,68 1.327,3500 1.311,6000 0
31/07/19 1.316,6700 1.321,3500 -0,37 1.322,0000 1.313,5600 0
30/07/19 1.321,6000 1.369,9900 -3,78 1.369,9900 1.316,7100 0
29/07/19 1.373,5900 1.371,6400 0,06 1.376,1000 1.364,0800 0
26/07/19 1.372,7200 1.379,5800 -0,53 1.381,5500 1.367,9200 0
25/07/19 1.380,0700 1.385,3500 -0,14 1.398,3500 1.372,7800 0
24/07/19 1.381,9800 1.373,4900 0,37 1.383,0500 1.368,5600 0
23/07/19 1.376,9200 1.369,4800 0,95 1.379,6100 1.368,5700 0
22/07/19 1.363,9300 1.357,1500 0,47 1.367,2200 1.356,2300 0
19/07/19 1.357,6000 1.355,3900 0,65 1.361,5800 1.349,0500 0
17/07/19 1.368,5100 1.377,3900 -0,66 1.379,1200 1.366,5000 0
16/07/19 1.377,6200 1.362,3100 1,06 1.378,2000 1.360,2800 0
15/07/19 1.363,1600 1.358,5500 0,83 1.364,5700 1.352,8100 0
12/07/19 1.351,9200 1.342,0600 0,72 1.354,1100 1.339,4400 0
11/07/19 1.342,2600 1.333,3100 1,04 1.343,6700 1.333,1900 0
10/07/19 1.328,4800 1.327,9500 0,17 1.335,1200 1.321,8300 0
9/07/19 1.326,2200 1.326,6500 -0,40 1.331,0300 1.319,6100 0
8/07/19 1.331,4900 1.326,7900 0,39 1.335,2000 1.326,2900 0
5/07/19 1.326,2700 1.337,4700 -0,99 1.339,4900 1.323,8300 0
4/07/19 1.339,5900 1.347,2700 -0,46 1.350,9800 1.339,2300 0
3/07/19 1.345,7700 1.332,1400 1,18 1.348,8600 1.331,0300 0
2/07/19 1.330,0800 1.332,2400 0,02 1.333,0600 1.324,8000 0
Mostrando el intervalo 1 - 34 de 4.342 resultados.