Cotizaciones históricas



Mostrando cotizaciones de MAT. BASI.INDUS. Y CONSTR desde el 8/01/02 hasta el 21/02/19


Mostrando el intervalo 1 - 34 de 4.220 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
20/02/19 1.287,5200 1.276,1400 0,74 1.290,6300 1.273,2300 0
19/02/19 1.278,1200 1.281,0700 -0,27 1.283,7500 1.274,7400 0
18/02/19 1.281,5300 1.277,9600 0,44 1.282,1000 1.275,2700 0
15/02/19 1.275,9100 1.262,0300 1,05 1.279,5200 1.256,4400 0
14/02/19 1.262,6500 1.260,2500 0,89 1.269,4100 1.258,0300 0
13/02/19 1.251,4500 1.250,0600 0,32 1.256,0900 1.246,7100 0
12/02/19 1.247,5200 1.245,4000 0,69 1.252,2800 1.243,2100 0
11/02/19 1.238,9200 1.231,4700 1,15 1.240,9900 1.228,1700 0
8/02/19 1.224,8400 1.232,3000 -0,94 1.237,1200 1.223,3300 0
7/02/19 1.236,4700 1.250,4700 -1,35 1.255,3600 1.236,2000 0
6/02/19 1.253,4300 1.257,4600 -0,40 1.258,3800 1.251,2600 0
5/02/19 1.258,5000 1.246,4600 1,17 1.258,5000 1.241,4900 0
4/02/19 1.243,9100 1.251,6100 -0,73 1.254,2900 1.238,5700 0
1/02/19 1.253,0100 1.249,7300 0,91 1.253,4800 1.245,4900 0
31/01/19 1.241,7500 1.240,2300 0,70 1.246,6400 1.233,5600 0
30/01/19 1.233,1100 1.233,0900 -0,20 1.237,3400 1.225,7000 0
29/01/19 1.235,5700 1.232,3300 0,36 1.239,6900 1.221,3800 0
28/01/19 1.231,0800 1.239,7600 -0,80 1.240,2500 1.230,4400 0
25/01/19 1.241,0000 1.236,1300 0,88 1.245,9000 1.235,1900 0
24/01/19 1.230,1900 1.222,8800 0,79 1.231,4700 1.221,4900 0
23/01/19 1.220,6000 1.211,1800 0,32 1.228,9700 1.210,8600 0
22/01/19 1.216,6700 1.211,1500 0,02 1.221,3600 1.210,7100 0
21/01/19 1.216,4800 1.213,6200 0,36 1.218,3700 1.212,1600 0
18/01/19 1.212,1400 1.199,0100 1,78 1.214,5700 1.198,6900 0
17/01/19 1.190,9600 1.182,6900 0,34 1.193,1700 1.177,4900 0
16/01/19 1.186,8800 1.177,7800 0,93 1.186,8800 1.172,1600 0
15/01/19 1.175,9200 1.185,6000 -0,23 1.190,3700 1.173,8300 0
14/01/19 1.178,6600 1.176,6400 -0,15 1.181,1300 1.170,3900 0
11/01/19 1.180,4800 1.187,8800 0,01 1.195,6900 1.178,1800 0
10/01/19 1.180,4000 1.175,1100 0,01 1.180,6700 1.170,1200 0
9/01/19 1.180,2300 1.176,5800 1,07 1.186,0200 1.175,5400 0
8/01/19 1.167,7400 1.149,7400 1,69 1.173,3400 1.148,0500 0
7/01/19 1.148,3200 1.149,8000 0,48 1.151,2400 1.135,5200 0
4/01/19 1.142,8300 1.127,1000 2,19 1.146,1100 1.127,0700 0
Mostrando el intervalo 1 - 34 de 4.220 resultados.