Cotizaciones históricas


Mostrando cotizaciones de MAT. BASI.INDUS. Y CONSTR desde el 8/01/02 hasta el 20/04/19


Mostrando el intervalo 1 - 34 de 4.260 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
18/04/19 1.376,2200 1.366,8900 0,74 1.376,2200 1.361,5900 0
17/04/19 1.366,0700 1.360,1300 0,40 1.367,8900 1.353,8000 0
16/04/19 1.360,6500 1.359,3500 -0,13 1.366,0800 1.357,3200 0
15/04/19 1.362,4100 1.361,7700 0,51 1.365,3300 1.358,8100 0
12/04/19 1.355,4500 1.352,5000 0,20 1.358,3300 1.348,5400 0
11/04/19 1.352,7400 1.345,9600 0,53 1.354,0800 1.338,7100 0
9/04/19 1.350,2300 1.359,5000 -0,88 1.367,4900 1.346,8400 0
8/04/19 1.362,1900 1.367,1100 -0,40 1.368,6200 1.358,0300 0
5/04/19 1.367,6200 1.364,3300 0,16 1.370,8700 1.361,0100 0
4/04/19 1.365,4400 1.362,8900 0,21 1.368,9800 1.362,4600 0
3/04/19 1.362,5500 1.354,8100 1,15 1.362,8200 1.354,6800 0
2/04/19 1.347,0300 1.342,1400 0,59 1.349,9600 1.339,9900 0
1/04/19 1.339,1200 1.337,4900 0,80 1.340,5500 1.332,3700 0
29/03/19 1.328,4400 1.322,3400 0,77 1.336,5900 1.322,3400 0
28/03/19 1.318,2400 1.324,0000 -0,52 1.327,2900 1.315,3900 0
27/03/19 1.325,1700 1.318,3200 0,80 1.328,1200 1.315,2700 0
26/03/19 1.314,6200 1.307,6200 0,94 1.316,1900 1.304,2900 0
25/03/19 1.302,3600 1.302,1700 -0,52 1.306,4500 1.294,6700 0
22/03/19 1.309,1200 1.335,3100 -1,67 1.336,0000 1.308,4500 0
21/03/19 1.331,3500 1.331,1900 0,02 1.335,5900 1.326,7800 0
20/03/19 1.331,0300 1.334,2500 -0,38 1.339,3800 1.331,0300 0
19/03/19 1.336,1700 1.327,1700 0,73 1.339,8100 1.325,4700 0
18/03/19 1.326,5300 1.321,6500 0,42 1.327,2600 1.319,7700 0
15/03/19 1.321,0000 1.310,7800 0,77 1.324,4800 1.310,5800 0
14/03/19 1.310,9300 1.310,4700 0,04 1.319,0800 1.307,8800 0
13/03/19 1.310,4300 1.300,4700 0,65 1.312,5500 1.298,2100 0
12/03/19 1.302,0000 1.303,6400 0,10 1.306,8800 1.298,1700 0
11/03/19 1.300,6800 1.291,4500 0,77 1.301,0500 1.287,0300 0
8/03/19 1.290,7300 1.305,4500 -2,15 1.305,4500 1.286,5100 0
7/03/19 1.319,0400 1.326,7500 -0,59 1.327,9400 1.317,5400 0
6/03/19 1.326,8200 1.322,2500 0,09 1.329,9100 1.321,0700 0
5/03/19 1.325,5900 1.331,8200 -0,73 1.333,1000 1.318,2900 0
4/03/19 1.335,3800 1.335,5800 0,26 1.339,6500 1.331,7700 0
1/03/19 1.331,9200 1.312,5800 2,10 1.338,4300 1.310,8600 0
Mostrando el intervalo 1 - 34 de 4.260 resultados.