Cotizaciones históricas



Mostrando cotizaciones de MERVAL desde el 23/11/98 hasta el 18/07/18


Mostrando el intervalo 1 - 34 de 4.521 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
17/07/18 26.765,0680 26.263,6480 1,91 26.878,0390 26.173,7700 0
16/07/18 26.263,6480 26.514,1580 -0,94 26.688,6700 26.095,3280 0
12/07/18 26.704,9080 27.231,7790 -1,93 27.665,5100 26.561,7290 0
11/07/18 27.231,7790 27.635,2090 -1,46 27.784,4300 27.076,9590 0
10/07/18 27.635,2090 27.611,0390 0,09 28.502,1290 27.495,9790 0
6/07/18 27.611,0390 27.813,1700 -0,73 28.086,8400 27.379,6580 0
5/07/18 27.813,1700 27.702,8790 0,40 28.177,4590 27.312,1090 0
4/07/18 27.702,8790 27.092,1890 2,25 27.751,2890 26.799,9300 0
3/07/18 27.092,1890 25.298,0390 7,09 27.197,4590 25.298,0390 0
2/07/18 25.298,0390 25.207,3090 -2,84 26.037,0390 24.747,2380 0
29/06/18 26.037,0100 26.789,4080 -2,81 27.043,3400 25.626,7290 0
28/06/18 26.789,4080 25.921,0780 3,35 26.896,9880 25.856,2290 0
27/06/18 25.921,0780 28.473,4790 -8,96 28.473,4790 25.598,3280 0
26/06/18 28.473,4790 28.825,1190 -1,22 29.239,4590 28.355,6890 0
25/06/18 28.825,1190 30.210,6090 -4,59 30.211,7380 28.610,8500 0
22/06/18 30.210,6090 30.869,3500 -2,13 30.941,2600 30.172,8590 0
21/06/18 30.869,3500 29.118,5100 6,01 31.681,7380 29.118,5100 0
19/06/18 29.118,5100 27.656,5680 5,29 29.180,9880 27.656,5680 0
18/06/18 27.656,5680 30.147,6480 -8,26 30.147,6480 27.632,2790 0
15/06/18 30.147,6480 30.114,8790 0,11 30.212,8790 29.739,8280 0
14/06/18 30.114,8790 30.228,4200 -0,38 30.767,5000 29.930,7790 0
13/06/18 30.228,4200 30.749,0900 -1,69 30.752,2700 29.947,1290 0
12/06/18 30.749,0900 31.703,8500 -3,01 31.707,1990 30.697,2500 0
11/06/18 31.703,8500 31.444,0780 0,83 31.949,6000 31.444,0780 0
8/06/18 31.444,0780 30.177,8090 4,20 31.499,1480 30.177,8090 0
7/06/18 30.177,8090 30.428,0000 -0,82 30.428,0000 29.753,9080 0
6/06/18 30.428,0000 30.359,2600 0,23 30.755,4200 30.139,4790 0
5/06/18 30.359,2600 29.036,1480 4,56 30.399,5680 29.036,1480 0
4/06/18 29.036,1480 28.436,7500 2,11 29.074,5000 28.436,7500 0
1/06/18 28.436,7500 28.558,8280 -0,43 28.899,3590 27.969,1990 0
31/05/18 28.558,8280 28.389,3980 0,60 28.768,2090 28.241,0390 0
30/05/18 28.389,3980 28.325,5900 0,23 28.743,0900 28.308,1580 0
29/05/18 28.325,5900 28.653,7500 -1,15 29.091,7090 28.130,9200 0
28/05/18 28.653,7500 29.664,8980 -3,41 29.664,8980 28.302,8590 0
Mostrando el intervalo 1 - 34 de 4.521 resultados.