Cotizaciones históricas



Mostrando cotizaciones de MERVAL desde el 23/11/98 hasta el 21/11/18


Mostrando el intervalo 1 - 34 de 4.601 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
20/11/18 29.714,6800 31.109,2500 -4,48 31.145,6000 29.650,3400 0
16/11/18 31.109,2500 30.473,8180 2,09 31.278,1480 30.473,8180 0
15/11/18 30.473,8180 29.372,5390 3,75 30.886,2890 29.372,5390 0
14/11/18 29.372,5390 28.543,4300 2,90 29.449,6580 28.535,1580 0
12/11/18 29.423,2990 29.912,4880 -1,64 30.086,6480 29.375,3400 0
9/11/18 29.912,4880 30.736,4080 -2,68 30.736,4080 29.746,0490 0
8/11/18 30.736,4080 31.404,6890 -2,13 31.635,2600 30.728,4590 0
7/11/18 31.404,6890 30.973,5490 1,39 31.583,8400 30.973,5490 0
6/11/18 30.973,5490 31.429,2990 -1,45 31.826,6290 30.973,2380 0
5/11/18 31.429,2990 31.419,2600 0,03 31.598,5590 30.935,6190 0
2/11/18 31.419,2600 31.308,6290 0,35 31.831,0100 31.030,1190 0
1/11/18 31.308,6290 29.491,1090 6,16 31.361,7290 29.491,1090 0
31/10/18 29.491,1090 29.425,7890 0,22 29.547,1800 29.012,9200 0
30/10/18 29.425,7890 28.898,2380 1,83 29.466,2090 28.898,2380 0
29/10/18 28.898,2380 29.369,8690 -1,61 29.829,7290 28.647,3180 0
26/10/18 29.369,8690 29.334,9880 0,12 29.846,9490 28.705,6480 0
25/10/18 29.334,9880 28.157,4300 4,18 29.560,8590 28.157,4300 0
24/10/18 28.157,4300 28.359,7190 -0,71 28.711,8690 27.912,7790 0
23/10/18 28.359,7190 28.567,7790 -0,73 28.567,7790 27.877,5290 0
22/10/18 28.567,7790 28.673,2790 -0,37 28.901,2890 28.394,2990 0
19/10/18 28.673,2790 28.370,4490 1,07 28.922,9790 28.370,4490 0
18/10/18 28.370,4490 28.721,3690 -1,22 28.821,0590 28.237,8790 0
17/10/18 28.721,3690 29.430,5900 -2,41 29.430,5900 28.701,5290 0
16/10/18 29.430,5900 29.598,1800 -0,57 30.100,6580 29.281,1700 0
11/10/18 27.613,0900 28.549,7700 -3,28 28.698,0390 27.581,3090 0
10/10/18 28.549,7700 29.612,4490 -3,59 29.612,4490 28.434,8500 0
9/10/18 29.612,4490 30.547,1290 -3,06 30.577,2380 29.327,5290 0
8/10/18 30.547,1290 30.168,7190 1,25 30.858,4590 30.094,4690 0
5/10/18 30.168,7190 30.928,8280 -2,46 31.516,8890 30.129,1800 0
4/10/18 30.928,8280 32.201,4690 -3,95 32.223,5590 30.912,1290 0
3/10/18 32.201,4690 32.730,3790 -1,62 33.764,3870 32.032,2500 0
2/10/18 32.730,3790 32.584,9390 0,45 33.370,0390 32.584,9390 0
1/10/18 32.584,9390 33.461,8400 -2,62 33.944,6480 32.584,9390 0
28/09/18 33.461,7700 33.651,3280 -0,56 34.119,8670 33.222,4300 0
Mostrando el intervalo 1 - 34 de 4.601 resultados.