Cotizaciones históricas



Mostrando cotizaciones de MERVAL desde el 23/11/98 hasta el 17/01/18


Mostrando el intervalo 1 - 34 de 4.411 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
16/01/18 33.521,6290 33.622,8400 -0,30 33.697,5390 33.076,9490 0
15/01/18 33.622,8400 32.719,6990 2,76 33.698,1880 32.697,5390 0
12/01/18 32.719,6990 32.078,2190 2,00 32.765,6480 32.076,4200 0
11/01/18 32.078,2190 31.632,3590 1,41 32.108,0680 31.609,9790 0
10/01/18 31.632,3590 32.138,5900 -1,58 32.144,1290 31.219,5590 0
9/01/18 32.138,5900 32.351,1990 -0,66 32.648,3980 32.104,4880 0
8/01/18 32.351,1990 32.190,2990 0,50 32.419,4300 31.880,2990 0
5/01/18 32.190,2990 31.951,9880 0,75 32.242,0390 31.697,8180 0
4/01/18 31.951,9880 31.476,2600 1,51 32.000,5490 31.421,3500 0
3/01/18 31.476,2600 31.084,4200 1,26 31.496,5000 30.819,9300 0
28/12/17 29.974,5390 29.193,4790 2,68 30.277,5290 29.193,4790 0
27/12/17 29.193,4790 29.185,6190 0,03 29.562,0390 29.072,8890 0
22/12/17 28.931,5390 28.480,7090 1,58 29.020,0900 28.480,7090 0
21/12/17 28.480,7090 28.068,9590 1,47 28.559,6290 28.068,9590 0
20/12/17 28.068,9590 27.706,7090 1,31 28.123,2380 27.706,7090 0
19/12/17 27.706,7090 27.137,3180 2,10 27.934,4200 27.128,2600 0
18/12/17 27.137,3180 27.021,9390 0,43 27.354,7600 27.021,9390 0
14/12/17 27.139,1000 27.034,5680 0,39 27.371,4590 26.854,4080 0
13/12/17 27.034,5680 27.341,5780 -1,12 27.569,1580 27.004,6290 0
12/12/17 27.341,5780 27.307,0590 0,13 27.586,3790 27.284,4080 0
6/12/17 26.470,4490 26.483,0000 -0,05 26.616,5900 26.171,6580 0
5/12/17 26.483,0000 26.834,2990 -1,31 26.933,7500 26.379,4880 0
4/12/17 26.834,2990 26.941,6290 -0,40 27.130,3090 26.806,8500 0
1/12/17 26.941,6290 26.905,2600 0,14 27.158,8790 26.894,7380 0
30/11/17 26.905,2600 26.902,8790 0,01 27.125,7290 26.720,4790 0
29/11/17 26.902,8790 26.912,1480 -0,03 27.046,8280 26.768,2090 0
28/11/17 26.912,1480 27.122,3500 -0,78 27.259,4690 26.850,2500 0
27/11/17 27.122,3500 27.464,7790 -1,25 27.657,3280 27.122,3500 0
24/11/17 27.464,7790 27.293,3090 0,63 27.605,7990 27.289,7600 0
23/11/17 27.293,3090 27.327,9690 -0,13 27.590,7090 27.083,6700 0
22/11/17 27.327,9690 27.266,0490 0,23 27.615,5390 27.266,0490 0
21/11/17 27.266,0490 27.128,5000 0,51 27.352,6090 27.124,0900 0
17/11/17 27.128,5000 27.267,2990 -0,51 27.638,3790 26.953,5390 0
16/11/17 27.267,2990 26.312,6800 3,63 27.289,0490 26.312,6800 0
Mostrando el intervalo 1 - 34 de 4.411 resultados.