Cotizaciones históricas



Mostrando cotizaciones de NASDAQ 100 desde el 9/07/97 hasta el 16/02/19


Mostrando el intervalo 1 - 34 de 5.327 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
15/02/19 7.055,1790 7.066,3840 0,47 7.073,9900 7.022,3020 202.530.706
14/02/19 7.022,4190 6.986,5070 0,09 7.047,8780 6.969,6860 168.199.631
13/02/19 7.015,8760 7.038,3160 0,02 7.062,5770 7.009,7330 168.610.492
12/02/19 7.014,6690 6.960,5540 1,53 7.021,7580 6.948,3290 188.948.717
11/02/19 6.909,1850 6.941,2560 -0,06 6.958,3280 6.893,7990 166.399.724
8/02/19 6.913,1300 6.843,3290 0,12 6.914,5620 6.836,6980 168.061.086
7/02/19 6.904,9810 6.934,3290 -1,32 6.954,7690 6.854,3530 204.487.512
6/02/19 6.997,6220 7.023,8880 -0,37 7.034,9400 6.969,8290 193.640.090
5/02/19 7.023,5210 6.969,3710 0,91 7.029,7660 6.967,9390 206.865.501
4/02/19 6.959,9570 6.876,5630 1,23 6.960,9650 6.872,6050 177.583.210
1/02/19 6.875,5180 6.872,7250 -0,45 6.921,9500 6.857,3080 220.697.384
31/01/19 6.906,8390 6.840,9270 1,45 6.936,3440 6.837,9160 327.843.918
30/01/19 6.807,9090 6.708,5620 2,64 6.826,9230 6.688,3290 247.626.279
29/01/19 6.632,7920 6.695,7100 -0,96 6.701,4700 6.613,4180 183.778.382
28/01/19 6.697,0870 6.691,8400 -1,33 6.697,5320 6.644,3070 216.621.439
25/01/19 6.787,3710 6.755,6680 1,27 6.800,9690 6.733,3200 246.861.573
24/01/19 6.702,5470 6.680,3440 0,66 6.710,7300 6.656,5250 231.093.138
23/01/19 6.658,7630 6.689,0770 0,18 6.712,8640 6.584,4960 197.247.301
22/01/19 6.646,8130 6.736,6460 -2,03 6.738,5730 6.603,5630 246.475.185
18/01/19 6.784,6080 6.771,5220 0,98 6.816,2300 6.727,9380 253.270.301
17/01/19 6.718,4530 6.646,1880 0,75 6.747,2830 6.637,0960 171.253.202
16/01/19 6.668,5620 6.677,3780 -0,02 6.720,4050 6.665,0500 175.744.906
15/01/19 6.669,6380 6.571,1450 1,97 6.674,5330 6.567,3220 173.936.094
14/01/19 6.541,0380 6.536,3690 -0,91 6.566,8690 6.512,6400 177.828.781
11/01/19 6.601,3950 6.579,8910 -0,30 6.604,5570 6.562,0390 173.550.587
10/01/19 6.620,9420 6.551,0520 0,31 6.625,1130 6.517,5450 192.746.105
9/01/19 6.600,6940 6.576,5400 0,75 6.631,0620 6.549,4390 223.378.081
8/01/19 6.551,8470 6.555,9100 0,98 6.574,7310 6.457,0040 219.294.434
7/01/19 6.488,2540 6.434,5490 1,02 6.521,4450 6.412,9800 224.794.548
4/01/19 6.422,6740 6.250,0540 4,48 6.445,1950 6.234,5870 272.873.016
3/01/19 6.147,1280 6.274,7590 -3,36 6.292,6840 6.139,4030 286.121.902
2/01/19 6.360,8690 6.198,6750 0,49 6.394,7350 6.198,6750 203.045.684
31/12/18 6.329,9650 6.354,8450 0,71 6.365,3880 6.273,9350 192.964.598
28/12/18 6.285,2660 6.326,6190 -0,05 6.388,3630 6.233,6900 191.438.118
Mostrando el intervalo 1 - 34 de 5.327 resultados.