Cotizaciones históricas


Mostrando cotizaciones de NASDAQ 100 desde el 9/07/97 hasta el 19/11/19


Mostrando el intervalo 1 - 34 de 5.515 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
18/11/19 8.328,4790 8.303,2200 0,16 8.340,4080 8.274,6820 151.138.433
15/11/19 8.315,5230 8.303,8420 0,70 8.315,9010 8.284,2050 184.123.605
14/11/19 8.257,8310 8.238,8520 -0,02 8.264,9410 8.212,5940 132.570.332
13/11/19 8.259,8130 8.235,6830 -0,05 8.274,6100 8.233,3800 136.759.888
12/11/19 8.263,7890 8.249,6160 0,27 8.293,1810 8.238,3280 129.373.304
11/11/19 8.241,9120 8.212,3730 -0,17 8.245,8900 8.202,3610 112.633.292
8/11/19 8.255,8860 8.208,3710 0,44 8.256,2870 8.186,3120 135.073.910
7/11/19 8.219,6460 8.237,6800 0,29 8.271,8170 8.198,9140 166.591.870
6/11/19 8.196,0280 8.204,3380 -0,17 8.204,3380 8.157,3590 144.742.091
5/11/19 8.210,1750 8.225,3450 -0,01 8.229,0930 8.191,0510 153.825.718
4/11/19 8.210,6640 8.218,9280 0,61 8.228,3250 8.197,3180 150.930.588
1/11/19 8.161,1670 8.121,9500 0,96 8.161,9780 8.111,7310 162.553.694
31/10/19 8.083,8320 8.100,6170 0,01 8.110,4360 8.041,6550 180.237.275
30/10/19 8.083,1130 8.056,9000 0,44 8.096,3250 8.017,9180 141.095.982
29/10/19 8.047,5090 8.101,5490 -0,78 8.108,6060 8.045,6440 136.179.557
28/10/19 8.110,6690 8.071,3920 1,01 8.119,7340 8.070,8960 140.876.129
25/10/19 8.029,2170 7.926,6010 0,78 8.033,2920 7.926,6010 150.869.592
24/10/19 7.966,7190 7.956,2340 0,98 7.969,6570 7.912,7170 158.284.255
23/10/19 7.889,4730 7.858,4770 0,19 7.890,2060 7.845,0870 137.444.712
22/10/19 7.874,6160 7.968,2460 -0,83 7.977,0090 7.871,9810 139.084.574
21/10/19 7.940,3310 7.911,5830 0,91 7.941,4840 7.887,7390 133.108.924
18/10/19 7.868,4910 7.938,2960 -0,93 7.946,8100 7.829,7540 176.095.494
17/10/19 7.942,1440 7.976,6430 0,28 7.981,1420 7.914,9390 124.582.889
16/10/19 7.920,2090 7.911,9880 -0,29 7.941,7640 7.898,3150 134.424.241
15/10/19 7.942,8510 7.867,9640 1,28 7.960,1370 7.863,6520 126.144.336
14/10/19 7.842,3340 7.834,7450 -0,02 7.865,6720 7.827,1570 112.468.463
11/10/19 7.843,8750 7.835,9310 1,34 7.904,0510 7.831,1070 180.512.748
10/10/19 7.740,3620 7.688,4180 0,65 7.772,6780 7.682,6140 126.787.898
9/10/19 7.690,5290 7.678,6640 1,13 7.717,9370 7.655,4780 114.563.331
8/10/19 7.604,2700 7.671,3820 -1,56 7.707,1740 7.603,7600 152.387.916
7/10/19 7.725,1290 7.725,6840 -0,37 7.784,7900 7.712,6760 130.628.769
4/10/19 7.754,1020 7.677,3250 1,51 7.759,3600 7.670,9160 135.002.019
3/10/19 7.638,3950 7.557,1930 1,16 7.640,4240 7.463,5710 152.642.286
2/10/19 7.550,7860 7.627,5910 -1,74 7.631,3380 7.513,6900 187.794.073
Mostrando el intervalo 1 - 34 de 5.515 resultados.