Cotizaciones históricas


Mostrando cotizaciones de NASDAQ 100 desde el 9/07/97 hasta el 18/04/19


Mostrando el intervalo 1 - 34 de 5.368 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
17/04/19 7.680,7180 7.705,3170 0,34 7.715,0700 7.659,8540 198.979.393
16/04/19 7.654,7310 7.651,1850 0,34 7.670,4020 7.631,6410 165.632.059
15/04/19 7.629,1200 7.630,6030 0,01 7.636,8050 7.578,5430 129.656.042
12/04/19 7.628,1500 7.624,1480 0,44 7.630,5160 7.596,5650 139.874.680
11/04/19 7.594,8900 7.621,4000 -0,22 7.621,4000 7.580,7050 128.415.718
9/04/19 7.568,4860 7.571,8840 -0,41 7.596,7510 7.555,6240 154.669.223
8/04/19 7.599,7420 7.565,0570 0,28 7.602,0800 7.536,4220 141.475.947
5/04/19 7.578,8400 7.564,2680 0,51 7.581,8970 7.554,9080 147.663.946
4/04/19 7.540,5680 7.542,1560 -0,06 7.571,1290 7.496,3000 164.991.206
3/04/19 7.544,9720 7.538,1700 0,60 7.589,6900 7.520,4010 218.650.552
2/04/19 7.499,6390 7.473,5080 0,28 7.507,0540 7.461,5110 153.090.964
1/04/19 7.478,4160 7.450,8120 1,35 7.481,8400 7.422,4350 166.976.977
29/03/19 7.378,7710 7.377,7680 0,80 7.381,6900 7.333,1680 201.392.916
28/03/19 7.320,4720 7.325,0590 0,17 7.346,0390 7.277,6940 138.804.786
27/03/19 7.308,1930 7.364,4730 -0,58 7.376,9890 7.252,0640 178.290.836
26/03/19 7.351,1500 7.378,2340 0,47 7.417,2610 7.314,3760 172.918.596
25/03/19 7.316,9580 7.299,9330 -0,12 7.342,5080 7.265,2760 168.655.727
22/03/19 7.326,0570 7.458,4400 -2,23 7.482,3540 7.323,5160 219.612.570
21/03/19 7.493,2690 7.356,9410 1,52 7.505,4070 7.356,9410 220.646.750
20/03/19 7.380,7540 7.348,9930 0,43 7.422,7550 7.318,4230 202.694.425
19/03/19 7.349,2780 7.357,5810 0,31 7.390,2860 7.321,9250 237.029.997
18/03/19 7.326,2810 7.311,6340 0,26 7.348,6890 7.293,8520 179.323.007
15/03/19 7.306,9870 7.274,1350 0,88 7.331,2950 7.265,6350 456.582.910
14/03/19 7.243,0140 7.257,3120 -0,19 7.267,9360 7.240,9610 195.400.658
13/03/19 7.256,9820 7.231,0530 0,77 7.292,8640 7.229,8830 199.988.773
12/03/19 7.201,2810 7.176,2340 0,52 7.219,4080 7.166,9460 175.061.976
11/03/19 7.164,0200 7.050,0460 2,11 7.166,9250 7.049,5570 171.126.786
8/03/19 7.015,6900 6.940,9010 -0,16 7.018,9190 6.940,7230 177.764.622
7/03/19 7.026,8830 7.089,6320 -1,20 7.097,9060 7.001,8060 182.791.256
6/03/19 7.112,4680 7.156,2450 -0,62 7.162,2390 7.104,5500 164.749.351
5/03/19 7.156,7850 7.156,6570 0,08 7.178,3040 7.120,6950 181.056.098
4/03/19 7.150,8330 7.193,8780 -0,01 7.205,9430 7.073,4050 200.663.547
1/03/19 7.151,5720 7.152,0760 0,76 7.159,9600 7.101,0680 182.839.596
28/02/19 7.097,5250 7.093,2000 -0,27 7.125,9200 7.081,9180 231.768.062
Mostrando el intervalo 1 - 34 de 5.368 resultados.