Cotizaciones históricas



Mostrando cotizaciones de NASDAQ COMPOSITE desde el 23/11/98 hasta el 21/11/18


Mostrando el intervalo 1 - 34 de 4.924 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
20/11/18 6.908,8230 6.867,4320 -1,70 6.994,7530 6.830,7610 667.991.188
19/11/18 7.028,4770 7.217,2410 -3,03 7.224,1230 7.011,4000 628.027.654
16/11/18 7.247,8730 7.193,6040 -0,15 7.274,8610 7.171,7010 698.253.781
15/11/18 7.259,0320 7.112,8330 1,72 7.274,2590 7.072,3560 647.065.077
14/11/18 7.136,3930 7.265,3900 -0,90 7.285,5700 7.101,1710 630.411.572
12/11/18 7.200,8690 7.364,0470 -2,78 7.371,0880 7.193,7740 596.638.939
9/11/18 7.406,9020 7.468,5120 -1,65 7.474,3390 7.349,4850 612.858.008
8/11/18 7.530,8850 7.544,1710 -0,53 7.566,9300 7.499,7120 600.304.553
7/11/18 7.570,7540 7.446,0900 2,64 7.572,9270 7.435,8700 641.317.989
6/11/18 7.375,9640 7.326,0690 0,64 7.400,6410 7.320,8870 554.338.065
5/11/18 7.328,8510 7.344,0840 -0,38 7.349,2310 7.255,8820 562.585.498
2/11/18 7.356,9940 7.424,0170 -1,04 7.466,5260 7.298,6840 713.386.091
1/11/18 7.434,0570 7.327,8240 1,75 7.435,8840 7.286,5000 685.332.107
31/10/18 7.305,8990 7.276,6220 2,01 7.368,4940 7.270,6310 761.848.425
30/10/18 7.161,6500 7.017,8680 1,58 7.166,8360 7.001,4770 676.947.919
29/10/18 7.050,2920 7.272,4210 -1,63 7.295,6150 6.922,8280 693.295.198
26/10/18 7.167,2120 7.125,1820 -2,07 7.283,3240 7.056,9990 719.787.804
25/10/18 7.318,3360 7.197,4910 2,95 7.364,8200 7.178,5370 684.941.983
24/10/18 7.108,4010 7.423,2110 -4,43 7.435,6920 7.098,9970 721.516.207
23/10/18 7.437,5390 7.328,5460 -0,42 7.472,5760 7.260,1270 667.252.046
22/10/18 7.468,6290 7.486,7390 0,26 7.520,5350 7.424,7370 546.721.540
19/10/18 7.449,0260 7.530,1550 -0,48 7.582,8880 7.428,2960 634.299.471
18/10/18 7.485,1390 7.616,4720 -2,06 7.616,8600 7.452,4630 592.446.281
17/10/18 7.642,7030 7.669,2570 -0,04 7.670,4950 7.563,0940 547.244.546
16/10/18 7.645,4890 7.501,7830 2,89 7.658,1350 7.493,4440 605.601.862
15/10/18 7.430,7440 7.473,3270 -0,88 7.500,9280 7.400,0680 516.129.693
11/10/18 7.329,0610 7.388,0660 -1,25 7.493,2070 7.274,0360 761.635.607
10/10/18 7.422,0500 7.694,0770 -4,08 7.701,1990 7.420,5590 758.859.657
9/10/18 7.738,0160 7.728,5070 0,03 7.799,7460 7.718,9470 562.432.681
8/10/18 7.735,9490 7.747,0980 -0,67 7.797,3200 7.654,8410 551.335.785
5/10/18 7.788,4470 7.874,7620 -1,16 7.902,6670 7.715,9710 624.881.162
4/10/18 7.879,5100 7.993,3310 -1,81 7.997,1680 7.833,1570 765.854.191
3/10/18 8.025,0850 8.034,6450 0,32 8.053,9340 8.012,0260 696.444.475
2/10/18 7.999,5470 8.024,4750 -0,47 8.054,1550 7.983,9860 559.971.542
Mostrando el intervalo 1 - 34 de 4.924 resultados.