Cotizaciones históricas



Mostrando cotizaciones de NIKKEI 225 desde el 3/04/00 hasta el 21/11/18


Mostrando el intervalo 1 - 34 de 4.454 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
20/11/18 21.583,1200 21.582,6900 -1,09 21.687,1200 21.526,9500 85.148
19/11/18 21.821,1600 21.679,0300 0,65 21.852,9200 21.665,2900 74.279
16/11/18 21.680,3400 21.804,9000 -0,57 21.873,7400 21.663,9900 77.203
15/11/18 21.803,6200 21.670,3500 -0,20 21.818,7300 21.613,5300 83.895
14/11/18 21.846,4800 21.851,1300 0,16 21.990,4100 21.764,8800 77.538
12/11/18 22.269,8800 22.121,7000 0,09 22.324,0100 22.046,2900 61.074
9/11/18 22.250,2500 22.471,3100 -1,05 22.494,5800 22.226,0100 80.503
8/11/18 22.486,9200 22.446,0100 1,82 22.583,4300 22.421,0000 84.409
7/11/18 22.085,8000 22.189,7400 -0,28 22.444,6500 21.996,9400 99.317
6/11/18 22.147,7500 22.018,8700 1,14 22.160,8300 21.994,2800 74.927
5/11/18 21.898,9900 22.002,4700 -1,55 22.051,6500 21.865,9800 81.070
2/11/18 22.243,6600 21.761,5800 2,56 22.308,4200 21.751,3300 105.083
1/11/18 21.687,6500 21.906,4100 -1,06 21.906,4100 21.628,4500 105.019
31/10/18 21.920,4600 21.569,5600 2,16 21.920,4600 21.530,3900 108.168
30/10/18 21.457,2900 21.049,5200 1,45 21.568,4000 21.035,8800 120.517
29/10/18 21.149,8000 21.323,6100 -0,16 21.465,9900 21.109,9700 73.017
26/10/18 21.184,6000 21.440,8400 -0,40 21.476,6600 20.971,9300 95.810
25/10/18 21.268,7300 21.676,8300 -3,72 21.703,2100 21.204,4000 96.527
24/10/18 22.091,1800 22.167,7600 0,37 22.207,0900 21.911,4200 86.452
23/10/18 22.010,7800 22.404,1400 -2,67 22.410,1500 21.993,0700 82.656
22/10/18 22.614,8200 22.374,2100 0,37 22.672,2500 22.271,5900 64.909
19/10/18 22.532,0800 22.342,0000 -0,56 22.551,6700 22.212,5700 69.470
18/10/18 22.658,1600 22.871,2800 -0,80 22.873,1300 22.637,2900 66.283
17/10/18 22.841,1200 22.806,5900 1,29 22.959,4100 22.765,5800 74.299
16/10/18 22.549,2400 22.298,2000 1,25 22.549,2400 22.269,5300 72.340
15/10/18 22.271,3000 22.501,3300 -1,87 22.520,5900 22.261,9200 82.428
11/10/18 22.590,8600 23.043,3700 -3,89 23.051,1900 22.459,0200 118.928
10/10/18 23.506,0400 23.538,9200 0,16 23.589,3800 23.373,5400 72.830
9/10/18 23.469,3900 23.550,4700 -1,32 23.587,0500 23.442,4600 89.209
5/10/18 23.783,7200 23.781,7600 -0,80 23.928,6200 23.730,1900 87.186
4/10/18 23.975,6200 24.242,0600 -0,56 24.247,8200 23.923,2600 92.150
3/10/18 24.110,9600 24.219,1900 -0,66 24.260,6300 24.030,5900 73.469
2/10/18 24.270,6200 24.376,1700 0,10 24.448,0700 24.217,2600 83.014
1/10/18 24.245,7600 24.173,3700 0,52 24.306,5400 24.123,5000 66.960
Mostrando el intervalo 1 - 34 de 4.454 resultados.