Cotizaciones históricas



Mostrando cotizaciones de NIKKEI 225 desde el 3/04/00 hasta el 18/07/18


Mostrando el intervalo 1 - 34 de 4.374 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
17/07/18 22.697,3600 22.605,7300 0,44 22.832,2200 22.575,4200 78.088
12/07/18 22.187,9600 22.036,8700 1,17 22.233,5200 22.019,1900 66.358
11/07/18 21.932,2100 22.002,1400 -1,19 22.044,6200 21.744,2500 77.189
10/07/18 22.196,8900 22.215,3400 0,66 22.321,6000 22.196,8900 93.494
9/07/18 22.052,1800 21.838,5300 1,21 22.105,9500 21.825,7600 63.077
6/07/18 21.788,1400 21.647,6600 1,12 21.866,1600 21.642,9600 73.843
5/07/18 21.546,9900 21.697,4400 -0,78 21.751,5000 21.462,9500 68.836
4/07/18 21.717,0400 21.679,0000 -0,31 21.784,0000 21.604,1800 64.086
3/07/18 21.785,5400 21.889,0600 -0,12 21.927,8100 21.574,5600 78.879
2/07/18 21.811,9300 22.233,8000 -2,21 22.312,2500 21.784,4800 69.249
29/06/18 22.304,5100 22.314,4700 0,15 22.332,8200 22.145,4800 69.979
28/06/18 22.270,3900 22.195,1900 -0,01 22.299,3900 22.038,4000 72.197
27/06/18 22.271,7700 22.320,8800 -0,31 22.356,5400 22.205,3400 67.776
26/06/18 22.342,0000 22.160,3300 0,02 22.368,7800 22.104,1200 73.517
25/06/18 22.338,1500 22.543,5600 -0,79 22.556,5500 22.312,7900 62.547
22/06/18 22.516,8300 22.456,4500 -0,78 22.535,6500 22.414,1800 88.610
21/06/18 22.693,0400 22.523,2800 0,61 22.782,0100 22.491,0800 78.300
20/06/18 22.555,4300 22.338,5300 1,24 22.581,4000 22.167,1600 91.702
19/06/18 22.278,4800 22.565,9200 -1,77 22.618,5200 22.278,4800 81.890
18/06/18 22.680,3300 22.806,5700 -0,75 22.806,8900 22.601,1300 66.985
15/06/18 22.851,7500 22.883,2400 0,50 22.885,8400 22.770,3800 91.237
14/06/18 22.738,6100 22.842,9600 -0,99 22.898,3900 22.738,6100 74.271
13/06/18 22.966,3800 22.896,1700 0,38 22.993,2600 22.895,3100 58.773
12/06/18 22.878,3500 22.977,2200 0,33 23.011,5700 22.797,7300 65.901
11/06/18 22.804,0400 22.686,9500 0,48 22.856,0800 22.667,3000 57.398
8/06/18 22.694,5000 22.799,3800 -0,56 22.879,0000 22.694,5000 87.758
7/06/18 22.823,2600 22.748,7200 0,87 22.856,3700 22.732,1800 74.357
6/06/18 22.625,7300 22.520,3100 0,38 22.662,8200 22.498,5900 70.013
5/06/18 22.539,5400 22.552,1700 0,28 22.602,1300 22.470,0400 67.802
4/06/18 22.475,9400 22.365,0900 1,37 22.515,7200 22.355,8300 74.122
1/06/18 22.171,3500 22.126,2500 -0,14 22.316,9100 22.098,0400 85.035
31/05/18 22.201,8200 22.163,4000 0,83 22.254,4200 22.098,0000 136.539
30/05/18 22.018,5200 22.051,9700 -1,52 22.079,2300 21.931,6500 93.323
29/05/18 22.358,4300 22.431,9500 -0,55 22.439,1000 22.240,3900 61.642
Mostrando el intervalo 1 - 34 de 4.374 resultados.