Cotizaciones históricas



Mostrando cotizaciones de NIKKEI 225 desde el 3/04/00 hasta el 17/01/18


Mostrando el intervalo 1 - 34 de 4.259 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
16/01/18 23.951,8100 23.721,1700 1,00 23.962,0700 23.701,8300 70.643
15/01/18 23.714,8800 23.827,9800 0,26 23.833,2700 23.685,0200 77.695
12/01/18 23.653,8200 23.719,6600 -0,24 23.743,0500 23.588,0700 96.608
11/01/18 23.710,4300 23.656,3900 -0,33 23.734,9700 23.601,8400 86.280
10/01/18 23.788,2000 23.832,8100 -0,26 23.864,7600 23.755,4500 91.487
9/01/18 23.849,9900 23.948,9700 0,57 23.952,6100 23.789,0300 97.017
5/01/18 23.714,5300 23.643,0000 0,89 23.730,4700 23.520,5200 105.126
4/01/18 23.506,3300 23.073,7300 3,26 23.506,3300 23.065,2000 105.391
28/12/17 22.783,9800 22.912,0500 -0,56 22.954,4500 22.736,4300 51.903
27/12/17 22.911,2100 22.854,3900 0,08 22.936,1600 22.854,3900 48.744
25/12/17 22.939,1800 22.909,4100 0,16 22.948,8300 22.870,1900 44.447
22/12/17 22.902,7600 22.850,7300 0,16 22.908,8400 22.801,1600 80.224
21/12/17 22.866,1000 22.852,0100 -0,11 22.894,9500 22.728,0600 75.332
20/12/17 22.891,7200 22.834,9300 0,10 22.923,5000 22.806,7300 95.269
19/12/17 22.868,0000 22.961,4700 -0,15 22.990,4200 22.862,8200 72.676
18/12/17 22.901,7700 22.770,4400 1,55 22.927,5000 22.735,2000 87.811
14/12/17 22.694,4500 22.699,3000 -0,28 22.786,6100 22.638,7600 87.657
13/12/17 22.758,0700 22.879,2700 -0,47 22.879,3700 22.697,3200 94.191
12/12/17 22.866,1700 22.936,4100 -0,32 22.994,3300 22.834,8900 88.823
8/12/17 22.811,0800 22.627,9500 1,39 22.819,7100 22.625,4100 110.170
6/12/17 22.177,0400 22.525,3800 -1,97 22.528,2100 22.119,2100 100.320
5/12/17 22.622,3800 22.595,3300 -0,37 22.682,7100 22.522,2800 78.176
4/12/17 22.707,1600 22.843,5300 -0,49 22.864,3300 22.693,9900 71.048
1/12/17 22.819,0300 22.916,9300 0,41 22.994,3100 22.675,0700 92.474
30/11/17 22.724,9600 22.601,8300 0,57 22.748,3200 22.502,6800 145.060
29/11/17 22.597,2000 22.613,9600 0,49 22.643,9300 22.537,1200 93.537
28/11/17 22.486,2400 22.474,7400 -0,04 22.580,9900 22.363,9400 79.160
27/11/17 22.495,9900 22.657,0800 -0,24 22.659,3300 22.423,4000 68.722
24/11/17 22.550,8500 22.390,1400 0,12 22.567,2000 22.381,0100 66.752
22/11/17 22.523,1500 22.601,5500 0,48 22.677,3400 22.513,4400 83.558
21/11/17 22.416,4800 22.456,7900 0,70 22.563,2500 22.416,4800 78.502
20/11/17 22.261,7600 22.279,9800 -0,60 22.410,2400 22.215,0700 73.895
17/11/17 22.396,8000 22.603,3000 0,20 22.757,4000 22.319,1200 117.164
16/11/17 22.351,1200 21.975,2300 1,47 22.392,1300 21.972,3400 99.595
Mostrando el intervalo 1 - 34 de 4.259 resultados.