Cotizaciones históricas



Mostrando cotizaciones de PETRÓLEO Y ENERGÍA desde el 8/01/02 hasta el 23/01/19


Mostrando el intervalo 1 - 34 de 4.196 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
22/01/19 1.426,2400 1.418,3400 0,34 1.427,6700 1.418,3400 0
21/01/19 1.421,3700 1.429,9500 -0,75 1.430,8500 1.418,3700 0
18/01/19 1.432,0900 1.419,1700 1,29 1.435,6600 1.418,5600 0
17/01/19 1.413,7900 1.400,5000 0,72 1.416,5500 1.399,1700 0
16/01/19 1.403,7400 1.406,9500 -0,36 1.409,4800 1.396,5300 0
15/01/19 1.408,8100 1.406,0700 0,65 1.414,3700 1.395,8600 0
14/01/19 1.399,7700 1.392,8600 -0,34 1.402,5400 1.387,6700 0
11/01/19 1.404,6100 1.405,8100 -0,17 1.414,8400 1.394,8300 0
10/01/19 1.406,9800 1.391,9200 0,94 1.406,9800 1.391,9200 0
9/01/19 1.393,9000 1.404,3500 -1,31 1.404,3500 1.387,8000 0
8/01/19 1.412,3400 1.408,0100 0,00 1.423,6400 1.408,0100 0
7/01/19 1.412,3400 1.413,5300 0,22 1.414,5400 1.403,4700 0
4/01/19 1.409,1900 1.402,0800 0,89 1.418,2700 1.401,4200 0
3/01/19 1.396,7400 1.386,2500 0,15 1.402,8100 1.383,9600 0
2/01/19 1.394,6200 1.375,3500 0,45 1.399,3200 1.365,4400 0
31/12/18 1.388,3400 1.379,5500 0,88 1.395,8000 1.377,4200 0
28/12/18 1.376,1900 1.362,2800 1,30 1.378,9400 1.358,1300 0
27/12/18 1.358,5600 1.402,3900 -3,04 1.404,3900 1.347,8000 0
24/12/18 1.401,1500 1.396,9500 -0,23 1.407,3400 1.392,9000 0
21/12/18 1.404,3200 1.406,8300 -0,21 1.411,0900 1.388,9100 0
20/12/18 1.407,2800 1.406,1200 -0,92 1.421,2700 1.399,6800 0
19/12/18 1.420,3100 1.404,3000 1,08 1.429,6000 1.404,2300 0
18/12/18 1.405,2000 1.428,6600 -1,68 1.430,9400 1.405,2000 0
17/12/18 1.429,2700 1.419,6900 0,19 1.443,6500 1.419,6900 0
14/12/18 1.426,6000 1.421,2700 0,02 1.429,0100 1.417,7600 0
13/12/18 1.426,3600 1.408,9100 1,64 1.431,3000 1.406,6300 0
11/12/18 1.377,8500 1.360,5000 1,86 1.386,7600 1.353,5500 0
10/12/18 1.352,7100 1.360,3300 -1,04 1.367,4100 1.349,9300 0
7/12/18 1.366,9000 1.349,5100 1,60 1.370,6500 1.349,5100 0
6/12/18 1.345,4200 1.368,1800 -2,31 1.373,6800 1.344,9400 0
5/12/18 1.377,1700 1.371,9800 -0,23 1.378,1300 1.368,1700 0
4/12/18 1.380,3400 1.375,9200 0,58 1.383,5300 1.370,4800 0
3/12/18 1.372,3500 1.389,6700 0,43 1.390,1600 1.370,9300 0
30/11/18 1.366,4500 1.361,7000 0,22 1.371,7700 1.356,1600 0
Mostrando el intervalo 1 - 34 de 4.196 resultados.