Cotizaciones históricas



Mostrando cotizaciones de PETRÓLEO Y ENERGÍA desde el 8/01/02 hasta el 15/11/18


Mostrando el intervalo 1 - 34 de 4.151 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
14/11/18 1.393,5700 1.381,5900 0,45 1.401,3000 1.374,3600 0
12/11/18 1.384,4200 1.391,4900 -0,20 1.395,4700 1.382,7200 0
9/11/18 1.387,1700 1.373,3000 0,66 1.389,0600 1.369,5100 0
8/11/18 1.378,0900 1.372,4600 0,58 1.382,1200 1.368,0300 0
7/11/18 1.370,1600 1.359,2000 1,46 1.376,6400 1.359,2000 0
6/11/18 1.350,4600 1.336,8300 0,99 1.353,1100 1.330,1800 0
5/11/18 1.337,2600 1.330,8900 0,59 1.342,2700 1.330,8900 0
2/11/18 1.329,4200 1.339,8800 -0,10 1.339,8900 1.327,6100 0
1/11/18 1.330,7600 1.327,4300 -0,06 1.336,3000 1.322,2900 0
31/10/18 1.331,5500 1.332,2200 0,53 1.342,7500 1.322,8500 0
30/10/18 1.324,5900 1.326,5900 -0,01 1.338,5400 1.317,9900 0
29/10/18 1.324,7000 1.324,6100 0,09 1.334,2600 1.323,3400 0
26/10/18 1.323,4900 1.322,0000 -0,34 1.327,6800 1.307,6900 0
25/10/18 1.328,0400 1.321,2400 0,11 1.329,7300 1.316,2800 0
24/10/18 1.326,6400 1.335,2400 -0,08 1.345,1900 1.325,9900 0
23/10/18 1.327,7000 1.325,1400 -0,53 1.340,0200 1.324,2200 0
22/10/18 1.334,8400 1.352,4700 -0,33 1.352,4700 1.332,7100 0
19/10/18 1.339,3100 1.329,8500 0,62 1.346,7400 1.328,5700 0
18/10/18 1.331,0200 1.326,4000 0,26 1.342,7000 1.326,4000 0
17/10/18 1.327,5300 1.339,2300 -0,54 1.341,9900 1.320,5100 0
16/10/18 1.334,6800 1.316,7500 1,94 1.339,0200 1.316,7500 0
15/10/18 1.309,3400 1.302,4400 0,53 1.311,4800 1.294,0900 0
11/10/18 1.335,9200 1.359,9900 -3,05 1.363,3300 1.335,9200 0
10/10/18 1.377,9700 1.389,6100 -0,69 1.394,7000 1.376,3900 0
9/10/18 1.387,6100 1.383,1500 0,57 1.390,5900 1.374,2800 0
8/10/18 1.379,6800 1.375,6600 -0,03 1.384,2300 1.374,0800 0
5/10/18 1.380,0400 1.379,7000 -0,11 1.381,6700 1.374,8300 0
4/10/18 1.381,5900 1.387,2800 -0,72 1.391,9600 1.378,7300 0
3/10/18 1.391,5800 1.384,7800 0,56 1.403,2700 1.384,2400 0
2/10/18 1.383,8200 1.377,2500 0,35 1.385,6100 1.372,9600 0
1/10/18 1.378,9300 1.379,3800 0,27 1.390,1500 1.377,0700 0
28/09/18 1.375,2800 1.379,9700 -0,72 1.383,0000 1.366,3400 0
27/09/18 1.385,2100 1.377,2600 0,29 1.389,5800 1.371,3100 0
26/09/18 1.381,2700 1.370,5500 1,04 1.381,9300 1.367,8000 0
Mostrando el intervalo 1 - 34 de 4.151 resultados.