Cotizaciones históricas


Mostrando cotizaciones de PETRÓLEO Y ENERGÍA desde el 8/01/02 hasta el 18/04/19


Mostrando el intervalo 1 - 34 de 4.256 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
17/04/19 1.497,6400 1.490,1900 0,51 1.500,2100 1.476,7500 0
16/04/19 1.490,0000 1.504,8000 -1,13 1.507,9800 1.490,0000 0
15/04/19 1.507,0900 1.507,8200 0,14 1.510,4000 1.500,2200 0
12/04/19 1.504,9200 1.519,3800 -0,94 1.524,7400 1.504,9200 0
11/04/19 1.519,1300 1.534,2300 -1,14 1.534,5000 1.519,1100 0
9/04/19 1.527,1500 1.529,1400 -0,20 1.539,5600 1.524,6400 0
8/04/19 1.530,1700 1.536,1200 -0,40 1.539,9100 1.530,0900 0
5/04/19 1.536,3000 1.540,1700 -0,12 1.543,3100 1.530,0000 0
4/04/19 1.538,1600 1.533,7200 0,23 1.541,0800 1.530,8000 0
3/04/19 1.534,6900 1.531,1300 0,85 1.534,6900 1.519,6900 0
2/04/19 1.521,7900 1.519,0300 0,31 1.526,0600 1.519,0300 0
1/04/19 1.517,1100 1.527,1300 -0,31 1.530,5200 1.515,7300 0
29/03/19 1.521,8900 1.529,1200 -0,07 1.530,7000 1.520,0300 0
28/03/19 1.522,9000 1.528,2700 -0,56 1.534,4700 1.522,9000 0
27/03/19 1.531,4500 1.518,2200 0,85 1.531,4500 1.505,9000 0
26/03/19 1.518,4700 1.519,2300 0,05 1.522,6600 1.515,2800 0
25/03/19 1.517,7000 1.510,9400 -0,02 1.520,7400 1.510,0600 0
22/03/19 1.518,0300 1.532,8600 -0,76 1.533,1200 1.514,7600 0
21/03/19 1.529,6800 1.526,9000 0,25 1.535,1900 1.522,0300 0
20/03/19 1.525,9200 1.518,5200 0,18 1.527,7900 1.518,5000 0
19/03/19 1.523,2300 1.513,7500 0,63 1.531,3300 1.513,7500 0
18/03/19 1.513,7500 1.502,9200 0,81 1.513,7500 1.498,9800 0
15/03/19 1.501,5800 1.497,1400 0,54 1.512,9200 1.495,2400 0
14/03/19 1.493,5000 1.493,2300 0,20 1.501,8300 1.491,0800 0
13/03/19 1.490,4700 1.491,5500 -0,11 1.498,1100 1.488,4500 0
12/03/19 1.492,1500 1.488,1700 0,39 1.495,1600 1.481,4800 0
11/03/19 1.486,4200 1.487,0700 0,23 1.487,6100 1.477,9200 0
8/03/19 1.482,9600 1.486,9500 -1,04 1.504,3700 1.481,8800 0
7/03/19 1.498,6100 1.463,9000 2,48 1.499,2800 1.463,9000 0
6/03/19 1.462,3400 1.456,1100 0,42 1.465,1900 1.451,5800 0
5/03/19 1.456,1600 1.452,7100 -0,02 1.459,3200 1.448,5400 0
4/03/19 1.456,4800 1.459,7100 0,09 1.461,1800 1.450,9000 0
1/03/19 1.455,1900 1.468,4500 -0,65 1.469,7200 1.455,1900 0
28/02/19 1.464,6800 1.460,2800 0,24 1.468,0900 1.453,8700 0
Mostrando el intervalo 1 - 34 de 4.256 resultados.