Cotizaciones históricas


Mostrando cotizaciones de PETRÓLEO Y ENERGÍA desde el 8/01/02 hasta el 21/08/19


Mostrando el intervalo 1 - 34 de 4.340 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
20/08/19 1.557,9700 1.565,3000 -0,87 1.570,9500 1.557,9700 0
19/08/19 1.571,6400 1.566,6500 0,96 1.572,4800 1.558,0300 0
16/08/19 1.556,7200 1.539,5500 1,13 1.564,6600 1.539,5500 0
15/08/19 1.539,2700 1.529,4500 0,80 1.539,2700 1.517,7300 0
14/08/19 1.527,1000 1.537,2800 -0,70 1.542,4400 1.517,2200 0
13/08/19 1.537,8100 1.526,7600 0,45 1.549,3200 1.526,3600 0
12/08/19 1.530,9300 1.531,9200 0,21 1.537,9900 1.521,2500 0
9/08/19 1.527,7800 1.527,5000 -0,20 1.534,7600 1.520,3900 0
8/08/19 1.530,8300 1.536,3900 0,34 1.540,9700 1.525,5400 0
7/08/19 1.525,6500 1.524,6400 0,38 1.539,5800 1.520,3500 0
6/08/19 1.519,9200 1.517,3100 0,05 1.532,2400 1.514,8600 0
5/08/19 1.519,1100 1.523,7500 -0,51 1.533,3300 1.516,9000 0
2/08/19 1.526,8600 1.517,3800 -0,25 1.538,7900 1.517,0500 0
1/08/19 1.530,7400 1.517,3700 0,56 1.533,0700 1.513,8900 0
31/07/19 1.522,2400 1.514,2900 0,64 1.524,1300 1.501,3600 0
30/07/19 1.512,6300 1.538,9600 -1,51 1.539,4600 1.509,7100 0
29/07/19 1.535,8700 1.526,3900 0,30 1.538,6200 1.526,3900 0
26/07/19 1.531,2700 1.540,1400 -0,48 1.540,5000 1.529,9100 0
25/07/19 1.538,6500 1.534,5900 0,50 1.555,9600 1.526,7300 0
24/07/19 1.531,0600 1.522,8600 1,67 1.535,6300 1.517,1200 0
23/07/19 1.505,8400 1.501,4000 0,52 1.507,3500 1.495,2100 0
22/07/19 1.498,0100 1.498,2300 0,01 1.501,9800 1.491,6500 0
19/07/19 1.497,8700 1.512,8500 -0,67 1.515,9600 1.496,6300 0
17/07/19 1.509,7800 1.506,6600 0,11 1.517,4000 1.504,3100 0
16/07/19 1.508,1800 1.516,8700 -0,57 1.517,9300 1.506,0800 0
15/07/19 1.516,7800 1.513,0800 0,30 1.528,7300 1.509,0400 0
12/07/19 1.512,1700 1.513,5200 -0,14 1.515,5700 1.505,7900 0
11/07/19 1.514,3000 1.511,8200 -0,13 1.521,9700 1.511,6400 0
10/07/19 1.516,2100 1.510,2900 0,03 1.519,8700 1.501,7400 0
9/07/19 1.515,8200 1.508,8800 0,02 1.519,1600 1.507,6300 0
8/07/19 1.515,5600 1.516,5800 -0,80 1.519,0300 1.505,6000 0
5/07/19 1.527,7900 1.552,8900 -1,72 1.560,2900 1.518,6400 0
4/07/19 1.554,5500 1.573,7300 -2,24 1.573,7300 1.550,5100 0
3/07/19 1.590,1600 1.584,9600 0,74 1.595,8300 1.582,3400 0
Mostrando el intervalo 1 - 34 de 4.340 resultados.