Cotizaciones históricas


Mostrando cotizaciones de PETRÓLEO Y ENERGÍA desde el 8/01/02 hasta el 7/12/19


Mostrando el intervalo 1 - 34 de 4.417 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
6/12/19 1.571,3700 1.556,1500 1,29 1.575,4400 1.550,6900 0
4/12/19 1.553,8100 1.541,7800 0,97 1.557,9800 1.538,3800 0
3/12/19 1.538,8100 1.540,9200 0,07 1.546,5600 1.533,3100 0
2/12/19 1.537,7800 1.584,0100 -2,91 1.584,5300 1.535,6600 0
29/11/19 1.583,7900 1.581,2800 0,07 1.589,6400 1.580,3400 0
28/11/19 1.582,6900 1.584,9200 -0,13 1.591,7800 1.581,1300 0
27/11/19 1.584,6900 1.587,4700 0,18 1.593,9100 1.584,0300 0
26/11/19 1.581,8700 1.585,8000 -0,40 1.585,8000 1.574,0900 0
25/11/19 1.588,1500 1.583,3100 0,56 1.595,1400 1.579,9500 0
22/11/19 1.579,3600 1.578,1600 0,15 1.586,1400 1.577,1700 0
21/11/19 1.576,9900 1.578,4200 -0,39 1.585,8600 1.573,3800 0
20/11/19 1.583,1100 1.581,9800 -0,19 1.588,1400 1.575,7200 0
19/11/19 1.586,0600 1.590,0200 -0,29 1.598,8000 1.583,9800 0
18/11/19 1.590,7200 1.573,8600 0,96 1.590,7900 1.570,6800 0
15/11/19 1.575,5500 1.575,7700 0,33 1.579,3100 1.570,9800 0
14/11/19 1.570,3500 1.579,3700 -0,61 1.591,6400 1.570,3500 0
13/11/19 1.579,9500 1.583,2300 -0,63 1.584,4500 1.567,5000 0
12/11/19 1.590,0100 1.599,6000 -0,52 1.603,5500 1.588,8400 0
11/11/19 1.598,3100 1.601,1800 -0,34 1.602,6000 1.591,4900 0
8/11/19 1.603,7600 1.596,2800 0,19 1.606,2500 1.593,7200 0
7/11/19 1.600,6700 1.617,1400 -0,96 1.618,6000 1.599,4500 0
6/11/19 1.616,1700 1.616,3100 -0,12 1.616,8600 1.603,1100 0
5/11/19 1.618,0700 1.625,1600 -0,60 1.627,4000 1.615,4500 0
4/11/19 1.627,8900 1.629,9600 0,19 1.635,9500 1.619,2000 0
1/11/19 1.624,8800 1.635,8100 0,19 1.636,0300 1.617,7100 0
31/10/19 1.621,8200 1.617,6500 0,39 1.642,1900 1.617,6500 0
30/10/19 1.615,4500 1.619,3400 0,03 1.620,3500 1.604,8700 0
29/10/19 1.614,9000 1.617,4500 -0,19 1.618,8000 1.600,2300 0
28/10/19 1.617,9900 1.619,3700 -0,06 1.619,5500 1.609,7200 0
25/10/19 1.618,9600 1.623,1200 -0,10 1.624,7500 1.615,2600 0
24/10/19 1.620,6400 1.612,6900 0,81 1.627,0500 1.610,3300 0
23/10/19 1.607,6400 1.595,9700 0,45 1.607,9600 1.595,9700 0
22/10/19 1.600,5100 1.591,7700 0,50 1.601,1200 1.589,8100 0
21/10/19 1.592,5900 1.599,1100 -0,35 1.602,3200 1.588,0900 0
Mostrando el intervalo 1 - 34 de 4.417 resultados.