Cotizaciones históricas



Mostrando cotizaciones de S&P 500 desde el 8/01/00 hasta el 21/11/18


Mostrando el intervalo 1 - 34 de 4.519 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
20/11/18 2.641,8900 2.654,6000 -1,82 2.669,4400 2.631,5200 0
19/11/18 2.690,7300 2.730,7400 -1,66 2.733,1600 2.681,0900 0
16/11/18 2.736,2700 2.718,5400 0,22 2.746,7500 2.712,1600 0
15/11/18 2.730,2000 2.693,5200 1,06 2.735,3800 2.670,7500 0
14/11/18 2.701,5800 2.737,9000 -0,76 2.746,8000 2.685,7500 0
12/11/18 2.726,2200 2.773,9300 -1,97 2.775,9900 2.722,0000 0
9/11/18 2.781,0100 2.794,1000 -0,92 2.794,1000 2.764,2400 0
8/11/18 2.806,8300 2.806,3800 -0,25 2.814,7500 2.794,9900 0
7/11/18 2.813,8900 2.774,1300 2,12 2.815,1500 2.774,1300 0
6/11/18 2.755,4500 2.738,4000 0,63 2.756,8200 2.737,0800 0
5/11/18 2.738,3100 2.726,3700 0,56 2.744,2700 2.717,9400 0
2/11/18 2.723,0600 2.745,4500 -0,63 2.756,5500 2.700,4400 0
1/11/18 2.740,3700 2.717,5800 1,06 2.741,6700 2.708,8500 0
31/10/18 2.711,7400 2.705,6000 1,09 2.736,6900 2.705,6000 0
30/10/18 2.682,6300 2.640,6800 1,57 2.685,4300 2.635,3400 0
29/10/18 2.641,2500 2.682,6500 -0,66 2.706,8500 2.603,5400 0
26/10/18 2.658,6900 2.667,8600 -1,73 2.692,3800 2.628,1600 0
25/10/18 2.705,5700 2.674,8800 1,86 2.722,7000 2.667,8400 0
24/10/18 2.656,1000 2.737,8700 -3,09 2.742,5900 2.651,8900 0
23/10/18 2.740,6900 2.721,0300 -0,55 2.753,5900 2.691,4300 0
22/10/18 2.755,8800 2.773,9400 -0,43 2.778,9400 2.749,2200 0
19/10/18 2.767,7800 2.775,6600 -0,04 2.797,7700 2.760,2700 0
18/10/18 2.768,7800 2.802,0000 -1,44 2.806,0400 2.755,1800 0
17/10/18 2.809,2100 2.811,6700 -0,03 2.816,9400 2.781,8100 0
16/10/18 2.809,9200 2.767,0500 2,15 2.813,4600 2.766,9100 0
15/10/18 2.750,7900 2.763,8300 -0,59 2.775,9900 2.749,0300 0
11/10/18 2.728,3700 2.776,8700 -2,06 2.795,1400 2.710,5100 0
10/10/18 2.785,6800 2.873,9000 -3,29 2.874,0200 2.784,8600 0
9/10/18 2.880,3400 2.882,5100 -0,14 2.894,8300 2.874,2700 0
8/10/18 2.884,4300 2.877,5300 -0,04 2.889,4500 2.862,0800 0
5/10/18 2.885,5700 2.902,5400 -0,55 2.909,6400 2.869,2900 0
4/10/18 2.901,6100 2.919,3500 -0,82 2.919,7800 2.883,9200 0
3/10/18 2.925,5100 2.931,6900 0,07 2.939,8600 2.921,3600 0
2/10/18 2.923,4300 2.923,8000 -0,04 2.931,4200 2.919,3700 0
Mostrando el intervalo 1 - 34 de 4.519 resultados.