Cotizaciones históricas



Mostrando cotizaciones de S&P 500 desde el 8/01/00 hasta el 17/01/18


Mostrando el intervalo 1 - 34 de 4.320 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
16/01/18 2.776,4200 2.798,9600 -0,35 2.807,5400 2.768,6400 0
12/01/18 2.786,2400 2.770,1800 0,67 2.787,8500 2.769,6400 0
11/01/18 2.767,5600 2.752,9700 0,70 2.767,5600 2.752,7800 0
10/01/18 2.748,2300 2.745,5500 -0,11 2.750,8000 2.736,0600 0
9/01/18 2.751,2900 2.751,1500 0,13 2.759,1400 2.747,8600 0
8/01/18 2.747,7100 2.742,6700 0,17 2.748,5100 2.737,6000 0
5/01/18 2.743,1500 2.731,3300 0,70 2.743,4500 2.727,9200 0
4/01/18 2.723,9900 2.719,3100 0,40 2.729,2900 2.719,0700 0
3/01/18 2.713,0600 2.697,8500 0,64 2.714,3700 2.697,7700 0
28/12/17 2.687,5400 2.686,1000 0,18 2.687,6600 2.682,6900 0
27/12/17 2.682,6200 2.682,1000 0,08 2.685,6400 2.678,9100 0
22/12/17 2.683,3400 2.684,2200 -0,05 2.685,3500 2.678,1300 0
21/12/17 2.684,5700 2.683,0200 0,20 2.692,6400 2.682,4000 0
20/12/17 2.679,2500 2.688,1800 -0,08 2.691,0100 2.676,1100 0
19/12/17 2.681,4700 2.692,7100 -0,32 2.694,4400 2.680,7400 0
18/12/17 2.690,1600 2.685,9200 0,54 2.694,9700 2.685,9200 0
14/12/17 2.652,0100 2.665,8700 -0,41 2.668,0900 2.652,0100 0
13/12/17 2.662,8500 2.667,5900 -0,05 2.671,8800 2.662,8500 0
12/12/17 2.664,1100 2.661,7300 0,15 2.669,7200 2.659,7800 0
8/12/17 2.651,5000 2.646,2100 0,55 2.651,6500 2.644,1000 0
6/12/17 2.629,2700 2.626,2400 -0,01 2.634,4100 2.624,7500 0
5/12/17 2.629,5700 2.639,7800 -0,37 2.648,7200 2.627,7300 0
4/12/17 2.639,4400 2.657,1900 -0,11 2.665,1900 2.639,0300 0
1/12/17 2.642,2200 2.645,1000 -0,20 2.650,6200 2.605,5200 0
30/11/17 2.647,5800 2.633,9300 0,82 2.657,7400 2.633,9300 0
29/11/17 2.626,0700 2.627,8200 -0,04 2.634,8900 2.620,3200 0
28/11/17 2.627,0400 2.605,9400 0,98 2.627,6900 2.605,4400 0
27/11/17 2.601,4200 2.602,6600 -0,04 2.606,4100 2.598,8700 0
24/11/17 2.602,4200 2.600,4200 0,21 2.604,2100 2.600,4200 0
22/11/17 2.597,0800 2.600,3100 -0,08 2.600,9400 2.595,2300 0
21/11/17 2.599,0300 2.589,1700 0,65 2.601,1900 2.589,1700 0
20/11/17 2.582,1400 2.579,4900 0,13 2.584,6400 2.578,2400 0
17/11/17 2.578,8500 2.582,9400 -0,26 2.583,9600 2.577,6200 0
16/11/17 2.585,6400 2.572,9500 0,82 2.590,0900 2.572,9500 0
Mostrando el intervalo 1 - 34 de 4.320 resultados.