Cotizaciones históricas



Mostrando cotizaciones de S&P 500 desde el 8/01/00 hasta el 18/07/18


Mostrando el intervalo 1 - 34 de 4.437 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
17/07/18 2.809,5500 2.789,3400 0,40 2.814,1900 2.789,2400 0
16/07/18 2.798,4300 2.801,4300 -0,10 2.803,7100 2.793,3900 0
12/07/18 2.798,2900 2.783,1400 0,87 2.799,2200 2.781,5300 0
11/07/18 2.774,0200 2.779,8200 -0,71 2.785,9100 2.770,7700 0
10/07/18 2.793,8400 2.788,5600 0,35 2.795,5800 2.786,2400 0
9/07/18 2.784,1700 2.768,5100 0,88 2.784,6500 2.768,5100 0
6/07/18 2.759,8200 2.737,6800 0,85 2.764,4100 2.733,5200 0
5/07/18 2.736,6100 2.724,1900 0,86 2.737,8300 2.716,0200 0
3/07/18 2.713,2200 2.733,2700 -0,49 2.736,5800 2.711,1600 0
2/07/18 2.726,7100 2.704,9500 0,31 2.727,2600 2.698,9500 0
29/06/18 2.718,3700 2.727,1300 0,08 2.743,2600 2.718,0300 0
28/06/18 2.716,3100 2.698,6900 0,62 2.724,3400 2.691,9900 0
27/06/18 2.699,6300 2.728,4500 -0,86 2.746,0900 2.699,3800 0
26/06/18 2.723,0600 2.722,1200 0,22 2.732,9100 2.715,6000 0
25/06/18 2.717,0700 2.742,9400 -1,37 2.742,9400 2.698,6700 0
22/06/18 2.754,8800 2.760,7900 0,19 2.764,1700 2.752,6800 0
21/06/18 2.749,7600 2.769,2800 -0,63 2.769,2800 2.744,3900 0
20/06/18 2.767,3200 2.769,7300 0,17 2.774,8600 2.763,9100 0
19/06/18 2.762,5900 2.752,0100 -0,40 2.765,0500 2.743,1900 0
18/06/18 2.773,7500 2.765,7900 -0,21 2.774,9900 2.757,1200 0
15/06/18 2.779,6600 2.777,7800 -0,10 2.782,8100 2.761,7300 0
14/06/18 2.782,4900 2.783,2100 0,25 2.789,0600 2.776,5200 0
13/06/18 2.775,6300 2.787,9400 -0,40 2.791,4700 2.774,6500 0
12/06/18 2.786,8500 2.785,6000 0,17 2.789,8000 2.778,7800 0
11/06/18 2.782,0000 2.780,1800 0,11 2.790,2100 2.780,1700 0
8/06/18 2.779,0300 2.765,8400 0,31 2.779,3900 2.763,5900 0
7/06/18 2.770,3700 2.774,8400 -0,07 2.779,9000 2.760,1600 0
6/06/18 2.772,3500 2.753,2500 0,86 2.772,3900 2.748,4600 0
5/06/18 2.748,8000 2.748,4600 0,07 2.752,6100 2.739,5100 0
4/06/18 2.746,8700 2.741,6700 0,45 2.749,1600 2.740,5400 0
1/06/18 2.734,6200 2.718,7000 1,08 2.736,9300 2.718,7000 0
31/05/18 2.705,2700 2.720,9800 -0,69 2.722,5000 2.700,6800 0
30/05/18 2.724,0100 2.702,4300 1,27 2.729,3400 2.702,4300 0
29/05/18 2.689,8600 2.705,1100 -1,16 2.710,6700 2.676,8100 0
Mostrando el intervalo 1 - 34 de 4.437 resultados.