Cotizaciones históricas



Mostrando cotizaciones de SERV. FINANC. E INMOBILIAR desde el 8/01/02 hasta el 16/07/18


Mostrando el intervalo 1 - 34 de 4.069 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
12/07/18 548,6800 550,8600 0,12 550,9600 543,2800 0
11/07/18 548,0100 555,7200 -2,24 555,8700 548,0000 0
10/07/18 560,5800 567,2200 -1,20 567,2400 558,5200 0
9/07/18 567,4000 565,9600 0,67 569,7500 565,9400 0
6/07/18 563,6300 564,9100 0,47 565,9200 557,7700 0
5/07/18 561,0200 553,0400 1,81 567,4900 553,0400 0
4/07/18 551,0700 542,9900 1,19 552,3800 542,9900 0
3/07/18 544,6000 541,0700 0,99 548,1400 536,7700 0
2/07/18 539,2700 538,1300 -1,07 540,5000 530,9100 0
29/06/18 545,0900 545,7100 1,00 554,7900 544,4500 0
28/06/18 539,7100 537,4800 -0,03 543,4000 536,1900 0
27/06/18 539,8800 542,3600 -0,48 544,5400 531,3100 0
26/06/18 542,4900 544,6300 0,35 546,3600 539,5100 0
25/06/18 540,6200 547,8300 -2,27 549,0700 540,6200 0
22/06/18 553,1700 550,9300 1,18 556,7100 549,5800 0
21/06/18 546,7400 554,2000 -1,01 556,3300 543,5700 0
20/06/18 552,3200 553,1500 0,97 558,2200 552,2900 0
19/06/18 547,0100 537,0900 0,39 549,5600 534,3200 0
18/06/18 544,8800 546,5700 -0,60 552,7900 542,8200 0
15/06/18 548,1700 561,2200 -2,10 561,2200 542,6800 0
14/06/18 559,9100 560,5100 -0,16 562,5800 556,4400 0
13/06/18 560,7800 565,6000 -0,99 567,4800 559,4500 0
12/06/18 566,3700 570,2200 -0,09 571,2500 564,6700 0
11/06/18 566,8900 561,7300 2,43 568,2200 557,8200 0
8/06/18 553,4300 552,9700 -1,03 554,7400 550,5400 0
7/06/18 559,1900 559,4700 0,88 568,6100 557,4600 0
6/06/18 554,2900 547,1400 1,46 555,0900 541,5200 0
5/06/18 546,3400 554,8400 -1,72 559,1800 546,3400 0
4/06/18 555,9000 560,3100 0,41 562,8400 551,5900 0
1/06/18 553,6300 547,0200 2,89 557,4100 542,6300 0
31/05/18 538,0800 551,8500 -1,48 558,0600 533,4000 0
30/05/18 546,1900 547,6300 0,82 552,7000 537,4000 0
29/05/18 541,7300 559,7100 -4,64 559,7100 537,9600 0
28/05/18 568,1100 583,5300 -1,43 584,2400 565,5100 0
Mostrando el intervalo 1 - 34 de 4.069 resultados.