Cotizaciones históricas


Mostrando cotizaciones de SERVICIOS DE CONSUMO desde el 8/01/02 hasta el 20/04/19


Mostrando el intervalo 1 - 34 de 4.259 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
18/04/19 1.380,8600 1.385,2800 0,03 1.386,0300 1.372,5800 0
17/04/19 1.380,4200 1.372,0400 -0,87 1.387,2400 1.367,5600 0
16/04/19 1.392,5500 1.390,4900 -0,08 1.396,9900 1.386,8600 0
15/04/19 1.393,6500 1.390,1700 0,68 1.401,1100 1.385,3100 0
12/04/19 1.384,2000 1.391,2300 -0,30 1.396,6900 1.377,8200 0
11/04/19 1.388,3000 1.360,1100 2,61 1.389,7600 1.359,2100 0
9/04/19 1.340,6600 1.350,3300 -0,63 1.352,1700 1.336,9900 0
8/04/19 1.349,1300 1.360,4200 -1,02 1.365,2300 1.347,7700 0
5/04/19 1.363,0200 1.369,8000 -0,27 1.373,9400 1.354,9500 0
4/04/19 1.366,6500 1.381,7100 -0,81 1.386,2100 1.366,6000 0
3/04/19 1.377,7600 1.355,2900 2,25 1.380,2700 1.355,2900 0
2/04/19 1.347,4600 1.342,7200 0,45 1.351,2200 1.333,3300 0
1/04/19 1.341,4300 1.346,0200 -0,25 1.346,0200 1.337,1200 0
29/03/19 1.344,8400 1.348,4500 -0,56 1.349,6800 1.335,2600 0
28/03/19 1.352,4200 1.365,7500 -0,76 1.371,5600 1.349,8600 0
27/03/19 1.362,7400 1.350,5300 1,10 1.364,4100 1.347,5400 0
26/03/19 1.347,8800 1.361,6000 -0,54 1.362,0200 1.344,7700 0
25/03/19 1.355,1500 1.355,3300 -0,20 1.360,7200 1.348,6800 0
22/03/19 1.357,9000 1.380,4500 -1,15 1.381,4100 1.356,3900 0
21/03/19 1.373,7400 1.380,8000 -0,93 1.383,4300 1.367,7600 0
20/03/19 1.386,6700 1.409,7300 -2,19 1.410,2400 1.386,6700 0
19/03/19 1.417,6800 1.396,8400 1,89 1.418,2300 1.394,7800 0
18/03/19 1.391,4200 1.398,6500 -0,21 1.402,0700 1.389,0700 0
15/03/19 1.394,3400 1.378,6800 1,31 1.394,3400 1.376,3300 0
14/03/19 1.376,2900 1.364,2300 0,84 1.387,9600 1.363,4700 0
13/03/19 1.364,8700 1.359,8400 0,38 1.365,7500 1.353,7600 0
12/03/19 1.359,7100 1.372,0300 -0,27 1.374,9500 1.356,3600 0
11/03/19 1.363,3300 1.363,8800 0,15 1.371,9100 1.359,2000 0
8/03/19 1.361,3000 1.375,2700 -1,33 1.375,8600 1.360,5500 0
7/03/19 1.379,6700 1.402,4200 -1,51 1.405,0100 1.379,0400 0
6/03/19 1.400,8900 1.404,1500 -0,52 1.413,1000 1.400,8900 0
5/03/19 1.408,2000 1.402,9400 0,42 1.409,4300 1.396,3600 0
4/03/19 1.402,3600 1.422,7900 -1,13 1.426,1100 1.402,3600 0
1/03/19 1.418,4200 1.420,8800 0,22 1.431,3400 1.418,4200 0
Mostrando el intervalo 1 - 34 de 4.259 resultados.