Cotizaciones históricas


Mostrando cotizaciones de SERVICIOS DE CONSUMO desde el 8/01/02 hasta el 20/08/19


Mostrando el intervalo 1 - 34 de 4.341 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
19/08/19 1.205,6000 1.205,0300 0,60 1.215,0800 1.200,3700 0
16/08/19 1.198,3900 1.183,3700 1,43 1.198,3900 1.182,1600 0
15/08/19 1.181,4600 1.188,7200 -0,20 1.190,4500 1.171,8500 0
14/08/19 1.183,8500 1.200,4300 -1,58 1.206,6000 1.180,8400 0
13/08/19 1.202,8300 1.210,3200 -1,32 1.210,7800 1.192,0500 0
12/08/19 1.218,9200 1.234,9900 -1,05 1.239,2500 1.216,9300 0
9/08/19 1.231,8300 1.248,1900 -1,31 1.248,1900 1.226,1100 0
8/08/19 1.248,2000 1.240,5300 1,14 1.248,2000 1.235,6500 0
7/08/19 1.234,0900 1.222,6600 1,01 1.237,7700 1.220,8400 0
6/08/19 1.221,6900 1.220,9300 -0,25 1.237,5500 1.218,0700 0
5/08/19 1.224,7100 1.236,0700 -1,45 1.239,3000 1.223,2100 0
2/08/19 1.242,7100 1.221,8000 0,89 1.254,0700 1.221,8000 0
1/08/19 1.231,7800 1.232,2800 0,26 1.232,2800 1.218,9600 0
31/07/19 1.228,5800 1.240,4800 -0,81 1.242,0800 1.227,8900 0
30/07/19 1.238,6700 1.271,1600 -2,55 1.271,1700 1.234,3000 0
29/07/19 1.271,0300 1.274,3400 -0,38 1.280,7900 1.268,9500 0
26/07/19 1.275,9300 1.285,4500 -0,74 1.288,1300 1.274,3800 0
25/07/19 1.285,3800 1.309,4100 -1,43 1.312,5800 1.282,8300 0
24/07/19 1.303,9800 1.297,6500 0,28 1.305,8500 1.291,7800 0
23/07/19 1.300,3400 1.301,8800 0,21 1.304,9200 1.290,7800 0
22/07/19 1.297,6400 1.296,9000 0,01 1.302,5700 1.292,2900 0
19/07/19 1.297,5300 1.310,5900 -0,55 1.311,4000 1.297,5200 0
17/07/19 1.317,2800 1.319,0800 -0,24 1.323,5100 1.312,0800 0
16/07/19 1.320,4200 1.311,8200 0,78 1.322,1600 1.310,6900 0
15/07/19 1.310,1500 1.310,5300 0,24 1.314,9300 1.302,3700 0
12/07/19 1.307,0100 1.297,9600 0,92 1.308,4700 1.297,6000 0
11/07/19 1.295,0800 1.295,1900 0,16 1.302,1800 1.285,4300 0
10/07/19 1.292,9800 1.293,0300 0,16 1.299,2600 1.289,4300 0
9/07/19 1.290,8600 1.294,6800 -0,63 1.297,0900 1.286,9200 0
8/07/19 1.299,0200 1.304,1400 -0,71 1.308,9000 1.299,0100 0
5/07/19 1.308,3600 1.326,7200 -1,36 1.330,6400 1.302,9900 0
4/07/19 1.326,4300 1.320,8100 -1,61 1.326,9000 1.317,0100 0
3/07/19 1.348,1400 1.335,8400 1,34 1.351,8900 1.335,0300 0
2/07/19 1.330,3600 1.337,8700 0,36 1.337,8700 1.326,8800 0
Mostrando el intervalo 1 - 34 de 4.341 resultados.