Cotizaciones históricas



Mostrando cotizaciones de SERVICIOS DE CONSUMO desde el 8/01/02 hasta el 21/02/19


Mostrando el intervalo 1 - 34 de 4.219 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
20/02/19 1.446,3900 1.439,3100 0,76 1.452,0300 1.434,9900 0
19/02/19 1.435,5100 1.436,0100 -0,22 1.440,0300 1.430,4900 0
18/02/19 1.438,6500 1.443,2400 -0,44 1.443,2400 1.433,6800 0
15/02/19 1.445,0800 1.415,2300 2,10 1.445,5600 1.415,2300 0
14/02/19 1.415,3400 1.427,4500 -0,58 1.431,9300 1.414,9900 0
13/02/19 1.423,6400 1.421,6400 0,41 1.428,6500 1.419,7400 0
12/02/19 1.417,8100 1.428,6300 -0,20 1.429,2200 1.416,5100 0
11/02/19 1.420,6600 1.422,1000 0,27 1.432,6700 1.417,1200 0
8/02/19 1.416,8500 1.427,8300 -0,86 1.427,9600 1.416,1400 0
7/02/19 1.429,1300 1.437,7500 -1,01 1.440,7400 1.429,1300 0
6/02/19 1.443,6700 1.441,4100 0,14 1.447,1900 1.435,4600 0
5/02/19 1.441,6900 1.433,1200 1,02 1.441,8300 1.427,4600 0
4/02/19 1.427,1900 1.419,0600 0,26 1.427,4500 1.416,6400 0
1/02/19 1.423,5500 1.417,4100 0,38 1.423,7800 1.407,6100 0
31/01/19 1.418,1200 1.417,2500 0,03 1.418,7500 1.406,9900 0
30/01/19 1.417,6700 1.409,4600 0,32 1.418,0000 1.408,5000 0
29/01/19 1.413,1900 1.396,5100 1,30 1.423,1300 1.396,5100 0
28/01/19 1.395,0100 1.416,2500 -1,61 1.424,0700 1.393,8400 0
25/01/19 1.417,8600 1.425,8900 0,04 1.434,0200 1.415,2000 0
24/01/19 1.417,3000 1.405,0100 0,96 1.423,5900 1.402,5000 0
23/01/19 1.403,8300 1.381,3100 1,35 1.409,2800 1.379,6900 0
22/01/19 1.385,0800 1.370,5100 0,54 1.388,4600 1.364,6300 0
21/01/19 1.377,6200 1.361,4200 1,19 1.384,6800 1.361,4200 0
18/01/19 1.361,4800 1.353,0200 0,88 1.366,0100 1.347,7700 0
17/01/19 1.349,6500 1.342,4700 -0,35 1.354,7700 1.335,9000 0
16/01/19 1.354,3600 1.333,5400 2,28 1.354,9300 1.333,5400 0
15/01/19 1.324,1200 1.346,3200 -0,90 1.346,9300 1.315,1600 0
14/01/19 1.336,1800 1.339,4200 -0,44 1.344,9200 1.329,0800 0
11/01/19 1.342,1000 1.327,4700 1,34 1.344,7500 1.323,7000 0
10/01/19 1.324,3100 1.322,0700 -0,17 1.331,1100 1.314,6300 0
9/01/19 1.326,5700 1.338,9600 -0,05 1.341,2400 1.323,4200 0
8/01/19 1.327,2300 1.323,1200 0,64 1.335,8200 1.316,6400 0
7/01/19 1.318,7800 1.323,8400 0,06 1.328,6700 1.312,4500 0
4/01/19 1.318,0100 1.296,7300 2,21 1.319,1400 1.296,2500 0
Mostrando el intervalo 1 - 34 de 4.219 resultados.