Cotizaciones históricas


Mostrando cotizaciones de IBEX desde el 2/01/96 hasta el 22/09/19


Mostrando el intervalo 1 - 34 de 6.026 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
20/09/19 9.179,0000 9.137,0000 0,47 9.210,9000 9.132,2000 405.543.710
19/09/19 9.136,0000 9.043,1000 1,15 9.138,5000 9.027,8000 168.884.420
18/09/19 9.031,7000 9.016,5000 0,31 9.049,7000 8.963,8000 182.235.085
17/09/19 9.004,2000 9.050,6000 -0,53 9.052,1000 8.975,8000 221.426.427
16/09/19 9.052,0000 9.099,9000 -0,94 9.101,2000 9.049,0000 174.344.927
13/09/19 9.137,9000 9.099,8000 0,61 9.153,5000 9.084,3000 226.196.575
12/09/19 9.082,3000 9.078,1000 0,25 9.112,9000 8.994,3000 231.323.498
11/09/19 9.059,5000 9.109,3000 -0,21 9.124,0000 9.029,4000 212.019.168
10/09/19 9.078,2000 9.007,4000 0,75 9.088,1000 8.947,7000 265.631.660
9/09/19 9.010,6000 8.997,7000 0,23 9.026,3000 8.987,6000 179.009.971
6/09/19 8.990,1000 8.992,8000 -0,03 9.025,9000 8.958,6000 168.793.785
5/09/19 8.992,7000 8.913,0000 1,54 8.995,4000 8.908,1000 215.605.484
4/09/19 8.856,6000 8.872,3000 0,54 8.904,5000 8.856,6000 169.520.465
3/09/19 8.809,2000 8.806,8000 -0,07 8.828,8000 8.772,8000 158.817.545
2/09/19 8.815,5000 8.810,8000 0,03 8.858,4000 8.804,9000 97.947.373
30/08/19 8.812,9000 8.808,0000 0,21 8.858,8000 8.797,1000 146.442.039
29/08/19 8.794,3000 8.728,2000 0,54 8.841,1000 8.725,9000 142.695.269
28/08/19 8.747,1000 8.711,5000 0,21 8.753,8000 8.678,9000 107.404.403
27/08/19 8.728,9000 8.682,2000 0,57 8.767,9000 8.662,1000 156.833.763
26/08/19 8.679,2000 8.603,3000 0,34 8.702,0000 8.592,2000 86.668.488
23/08/19 8.649,5000 8.764,4000 -0,77 8.782,6000 8.649,5000 133.607.360
22/08/19 8.716,4000 8.684,4000 0,17 8.806,4000 8.675,6000 143.420.497
21/08/19 8.701,5000 8.645,9000 0,97 8.722,9000 8.644,3000 109.016.408
20/08/19 8.618,3000 8.707,1000 -1,32 8.727,6000 8.618,3000 140.086.042
19/08/19 8.733,3000 8.726,9000 0,73 8.774,6000 8.701,9000 149.328.319
16/08/19 8.670,4000 8.530,0000 1,78 8.671,3000 8.530,0000 307.070.414
15/08/19 8.519,0000 8.551,1000 -0,04 8.566,5000 8.409,1000 186.021.246
14/08/19 8.522,7000 8.684,0000 -1,98 8.684,0000 8.497,8000 193.781.264
13/08/19 8.695,1000 8.628,2000 0,22 8.782,3000 8.610,1000 200.738.659
12/08/19 8.676,4000 8.796,9000 -0,93 8.811,5000 8.675,8000 141.735.935
9/08/19 8.757,8000 8.814,1000 -1,25 8.825,6000 8.740,3000 157.538.750
8/08/19 8.869,0000 8.828,8000 1,41 8.869,0000 8.790,5000 161.818.149
7/08/19 8.746,1000 8.743,7000 0,54 8.820,9000 8.679,8000 175.612.021
6/08/19 8.699,4000 8.774,6000 -0,89 8.820,9000 8.699,4000 177.519.465
Mostrando el intervalo 1 - 34 de 6.026 resultados.