Cotizaciones históricas


Mostrando cotizaciones de IBEX desde el 2/01/96 hasta el 21/08/19


Mostrando el intervalo 1 - 34 de 6.004 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
21/08/19 8.701,5000 8.645,9000 0,97 8.722,9000 8.644,3000 109.016.408
20/08/19 8.618,3000 8.707,1000 -1,32 8.727,6000 8.618,3000 140.086.042
19/08/19 8.733,3000 8.726,9000 0,73 8.774,6000 8.701,9000 149.328.319
16/08/19 8.670,4000 8.530,0000 1,78 8.671,3000 8.530,0000 307.070.414
15/08/19 8.519,0000 8.551,1000 -0,04 8.566,5000 8.409,1000 186.021.246
14/08/19 8.522,7000 8.684,0000 -1,98 8.684,0000 8.497,8000 193.781.264
13/08/19 8.695,1000 8.628,2000 0,22 8.782,3000 8.610,1000 200.738.659
12/08/19 8.676,4000 8.796,9000 -0,93 8.811,5000 8.675,8000 141.735.935
9/08/19 8.757,8000 8.814,1000 -1,25 8.825,6000 8.740,3000 157.538.750
8/08/19 8.869,0000 8.828,8000 1,41 8.869,0000 8.790,5000 161.818.149
7/08/19 8.746,1000 8.743,7000 0,54 8.820,9000 8.679,8000 175.612.021
6/08/19 8.699,4000 8.774,6000 -0,89 8.820,9000 8.699,4000 177.519.465
5/08/19 8.777,2000 8.824,0000 -1,35 8.864,5000 8.752,9000 182.745.419
2/08/19 8.897,6000 8.905,7000 -1,56 8.997,1000 8.870,5000 236.593.241
1/08/19 9.038,2000 8.947,6000 0,75 9.038,2000 8.939,4000 148.850.382
31/07/19 8.971,0000 8.993,6000 -0,17 9.003,6000 8.946,4000 175.706.984
30/07/19 8.986,6000 9.216,4000 -2,48 9.216,4000 8.956,8000 229.899.548
29/07/19 9.215,4000 9.201,3000 -0,11 9.258,1000 9.194,4000 143.203.108
26/07/19 9.225,5000 9.281,1000 -0,69 9.291,9000 9.204,8000 220.713.675
25/07/19 9.289,9000 9.354,6000 -0,43 9.453,2000 9.231,1000 209.481.766
24/07/19 9.329,7000 9.287,4000 0,52 9.341,3000 9.269,4000 142.611.335
23/07/19 9.281,6000 9.224,4000 1,29 9.299,3000 9.210,6000 157.246.347
22/07/19 9.163,5000 9.172,6000 -0,08 9.194,8000 9.137,4000 135.560.266
19/07/19 9.170,5000 9.263,1000 -0,60 9.289,7000 9.152,9000 167.669.645
17/07/19 9.284,2000 9.359,3000 -0,99 9.363,3000 9.277,1000 141.211.088
16/07/19 9.377,1000 9.326,0000 0,57 9.393,9000 9.316,3000 129.205.234
15/07/19 9.323,6000 9.313,2000 0,33 9.355,3000 9.280,1000 119.541.326
12/07/19 9.293,2000 9.284,7000 0,14 9.318,7000 9.281,7000 120.776.892
11/07/19 9.280,3000 9.268,2000 0,30 9.300,4000 9.230,8000 114.238.473
10/07/19 9.252,9000 9.241,3000 -0,23 9.299,6000 9.218,3000 145.198.806
9/07/19 9.273,9000 9.258,7000 -0,12 9.273,9000 9.227,6000 142.215.319
8/07/19 9.284,7000 9.303,3000 -0,54 9.340,2000 9.268,9000 146.306.182
5/07/19 9.335,0000 9.391,7000 -0,70 9.417,8000 9.314,2000 170.128.919
4/07/19 9.401,0000 9.371,0000 0,07 9.402,4000 9.355,2000 163.988.152
Mostrando el intervalo 1 - 34 de 6.004 resultados.