Cotizaciones históricas


Mostrando cotizaciones de IBEX desde el 2/01/96 hasta el 21/08/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
28/05/18 9.764,4000 9.891,4000 -0,63 9.921,4000 9.732,6000 155.743.998
25/05/18 9.826,5000 10.031,0000 -1,70 10.053,1000 9.722,8000 298.273.908
24/05/18 9.996,0000 10.045,5000 -0,29 10.092,5000 9.964,0000 155.881.169
23/05/18 10.025,0000 10.101,8000 -1,12 10.101,8000 9.957,8000 157.918.989
22/05/18 10.138,8000 10.081,5000 0,72 10.156,4000 10.060,8000 145.394.679
21/05/18 10.066,5000 10.155,2000 -0,45 10.155,9000 10.055,8000 110.379.219
18/05/18 10.112,4000 10.209,3000 -1,02 10.221,0000 10.088,4000 249.545.764
17/05/18 10.216,4000 10.120,8000 1,04 10.216,4000 10.108,5000 153.622.901
16/05/18 10.111,0000 10.189,8000 -0,95 10.194,2000 10.089,8000 212.003.443
15/05/18 10.207,6000 10.237,9000 -0,49 10.265,0000 10.159,1000 152.740.709
14/05/18 10.257,8000 10.277,2000 -0,13 10.291,4000 10.215,3000 108.962.980
11/05/18 10.271,4000 10.245,2000 0,24 10.284,5000 10.242,1000 120.333.697
10/05/18 10.246,6000 10.243,3000 0,25 10.257,1000 10.191,1000 116.750.680
9/05/18 10.221,2000 10.163,7000 0,52 10.222,7000 10.138,9000 133.256.062
7/05/18 10.140,9000 10.114,2000 0,36 10.148,6000 10.106,3000 89.759.371
4/05/18 10.104,1000 10.047,1000 0,65 10.104,1000 10.029,4000 162.049.974
3/05/18 10.038,8000 10.080,7000 -0,50 10.095,2000 10.017,6000 140.956.539
2/05/18 10.088,9000 9.982,6000 1,09 10.098,9000 9.981,4000 157.392.820
30/04/18 9.980,6000 9.924,0000 0,56 9.995,4000 9.916,1000 142.924.103
27/04/18 9.925,4000 9.894,2000 0,23 9.947,3000 9.883,8000 139.092.734
26/04/18 9.902,3000 9.871,5000 0,45 9.914,7000 9.856,7000 131.267.379
25/04/18 9.858,0000 9.829,2000 -0,26 9.858,4000 9.793,0000 161.124.621
24/04/18 9.883,4000 9.922,7000 -0,39 9.939,4000 9.848,4000 188.820.608
23/04/18 9.922,0000 9.898,6000 0,38 9.922,0000 9.862,6000 118.071.407
20/04/18 9.884,2000 9.864,4000 0,16 9.908,0000 9.847,1000 139.382.716
19/04/18 9.868,0000 9.861,8000 0,11 9.902,7000 9.838,8000 120.796.518
18/04/18 9.857,3000 9.814,5000 0,54 9.871,3000 9.800,3000 146.903.959
17/04/18 9.803,9000 9.785,4000 0,39 9.824,4000 9.762,3000 112.396.620
16/04/18 9.766,1000 9.768,7000 -0,01 9.796,5000 9.747,3000 100.400.843
13/04/18 9.767,3000 9.764,0000 0,21 9.858,9000 9.744,4000 137.074.568
12/04/18 9.747,0000 9.733,0000 0,12 9.767,6000 9.706,1000 127.527.593
11/04/18 9.735,8000 9.742,6000 -0,28 9.786,3000 9.717,3000 122.928.152
10/04/18 9.763,5000 9.798,5000 0,21 9.806,0000 9.738,7000 125.802.082
9/04/18 9.742,8000 9.735,1000 0,62 9.790,2000 9.716,8000 99.214.309