Cotizaciones históricas


Mostrando cotizaciones de IBEX desde el 2/01/96 hasta el 21/08/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
6/04/18 9.682,8000 9.688,3000 -0,60 9.734,2000 9.658,9000 114.953.448
5/04/18 9.740,9000 9.637,5000 2,39 9.761,8000 9.616,7000 162.491.739
4/04/18 9.513,3000 9.555,5000 -0,38 9.560,4000 9.417,3000 151.218.565
3/04/18 9.549,6000 9.532,1000 -0,53 9.577,5000 9.500,0000 129.871.747
29/03/18 9.600,4000 9.595,6000 0,48 9.657,5000 9.581,7000 153.270.688
28/03/18 9.555,0000 9.397,8000 0,86 9.555,0000 9.348,9000 177.665.863
27/03/18 9.473,6000 9.518,2000 0,99 9.519,2000 9.441,6000 137.671.331
26/03/18 9.381,0000 9.418,1000 -0,13 9.460,6000 9.343,3000 159.534.023
23/03/18 9.393,1000 9.399,2000 -0,99 9.428,9000 9.327,6000 226.994.821
21/03/18 9.630,9000 9.701,5000 -0,52 9.702,4000 9.592,1000 145.644.836
20/03/18 9.681,6000 9.676,3000 0,18 9.693,2000 9.608,5000 129.602.970
19/03/18 9.664,1000 9.733,9000 -0,99 9.747,3000 9.646,0000 123.279.574
16/03/18 9.761,0000 9.676,2000 0,79 9.800,8000 9.664,0000 313.971.209
15/03/18 9.684,2000 9.715,3000 -0,04 9.720,6000 9.647,5000 146.814.947
14/03/18 9.688,5000 9.698,9000 -0,03 9.737,4000 9.632,2000 159.016.133
13/03/18 9.691,7000 9.737,2000 -0,37 9.811,4000 9.670,7000 151.206.294
12/03/18 9.727,5000 9.747,4000 0,43 9.761,3000 9.702,5000 110.658.757
9/03/18 9.686,1000 9.651,0000 0,41 9.704,9000 9.631,5000 117.278.729
7/03/18 9.599,3000 9.561,3000 0,13 9.612,4000 9.547,1000 132.064.054
6/03/18 9.586,8000 9.663,6000 -0,04 9.677,0000 9.586,3000 143.029.037
5/03/18 9.590,8000 9.500,0000 0,63 9.604,2000 9.494,5000 147.001.144
2/03/18 9.531,1000 9.680,0000 -2,13 9.680,0000 9.510,8000 208.308.957
28/02/18 9.840,3000 9.869,8000 -0,61 9.887,2000 9.830,2000 203.423.638
27/02/18 9.900,2000 9.930,3000 -0,02 9.937,2000 9.863,4000 153.537.593
23/02/18 9.822,4000 9.882,9000 -0,55 9.891,1000 9.764,9000 181.436.624
22/02/18 9.876,5000 9.767,6000 0,54 9.903,1000 9.744,9000 175.175.478
21/02/18 9.823,3000 9.874,5000 -0,73 9.876,1000 9.777,5000 155.384.480
20/02/18 9.895,3000 9.806,9000 0,91 9.901,1000 9.806,9000 153.238.701
19/02/18 9.806,2000 9.865,1000 -0,26 9.905,4000 9.797,2000 122.821.682
16/02/18 9.832,1000 9.785,2000 1,21 9.839,7000 9.768,7000 188.851.409
15/02/18 9.714,9000 9.770,7000 0,30 9.832,1000 9.674,9000 165.506.444
14/02/18 9.686,2000 9.715,7000 0,37 9.743,9000 9.595,9000 178.708.455
13/02/18 9.650,7000 9.788,5000 -1,23 9.797,4000 9.650,7000 164.804.671
12/02/18 9.771,1000 9.760,1000 1,36 9.815,2000 9.731,0000 170.166.577